Get the Stockscreener App
281.73
0.94%
+2.61
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cummins Inc. Stock (CMI) Price History
The historical daily chart and data for Cummins Inc. stock (CMI), adjusted for splits and dividends, show that the latest closing stock price as of May 31, 2024, is $281.73.
- Cummins Inc. all-time high stock price is $304.25, occurred on April 11, 2024.
- The lowest Cummins Inc. stock price recorded was $79.88 on January 20, 2016. Since then, Cummins Inc.'s stock price has risen over 252.69% to $281.73 now.
- The 52-week high stock price for CMI is $304.25, representing a 7.99% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for CMI is $209.00, indicating a -25.82% decrease from the current share price, occurred on June 02, 2023.
- The closing price of Cummins Inc. (CMI) stock in the beginning of 2023 was $219.55. The stock closed the year at $242.29, a gain of over 10.36% for the year.
The table below shows more information about CMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $281.8 | $274.6 | $7.15 | 1,428,971.0 | +0.94% |
| May 30, 2024 | $279.5 | $274.5 | $5.03 | 718,127.0 | +1.74% |
| May 29, 2024 | $276.5 | $273.7 | $2.87 | 668,795.0 | -1.41% |
| May 28, 2024 | $285.0 | $277.8 | $7.24 | 728,267.0 | -2.33% |
| May 24, 2024 | $286.0 | $282.9 | $3.09 | 545,804.0 | +0.36% |
| May 23, 2024 | $286.5 | $281.5 | $5.02 | 1,056,313.0 | -1.08% |
| May 22, 2024 | $288.9 | $285.4 | $3.45 | 609,929.0 | +0.37% |
| May 21, 2024 | $286.6 | $283.5 | $3.15 | 748,127.0 | +0.39% |
| May 20, 2024 | $287.0 | $284.4 | $2.54 | 630,243.0 | -0.25% |
| May 17, 2024 | $288.8 | $282.7 | $6.08 | 890,759.0 | -0.80% |
| May 16, 2024 | $293.9 | $286.4 | $7.50 | 1,068,553.0 | -1.47% |
| May 15, 2024 | $296.9 | $291.7 | $5.18 | 752,577.0 | -1.03% |
| May 14, 2024 | $296.0 | $293.2 | $2.80 | 646,224.0 | +1.28% |
| May 13, 2024 | $300.2 | $291.2 | $9.04 | 849,280.0 | -2.40% |
| May 10, 2024 | $298.8 | $295.0 | $3.81 | 649,823.0 | +1.37% |
| May 09, 2024 | $294.9 | $289.2 | $5.72 | 683,856.0 | +1.91% |
| May 08, 2024 | $289.2 | $284.6 | $4.66 | 597,207.0 | +0.75% |
| May 07, 2024 | $289.2 | $284.3 | $4.86 | 679,054.0 | +1.17% |
| May 06, 2024 | $286.9 | $283.1 | $3.89 | 617,188.0 | +1.02% |
| May 03, 2024 | $281.8 | $275.8 | $6.01 | 973,982.0 | +0.16% |
| May 02, 2024 | $285.0 | $273.9 | $11.05 | 1,462,222.0 | -1.26% |
Cummins Inc. Stock (CMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cummins Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cummins Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cummins Inc. Stock (CMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $300.2 | $273.7 | $26.56 | 19,614,180.0 | -0.27% |
| Apr, 2024 | $304.2 | $282.4 | $21.80 | 19,189,967.0 | -4.13% |
| Mar, 2024 | $297.1 | $260.9 | $36.23 | 142,443,879.0 | +9.69% |
| Feb, 2024 | $273.2 | $236.0 | $37.23 | 40,767,451.0 | +12.25% |
| Jan, 2024 | $243.1 | $226.5 | $16.56 | 16,337,826.0 | -0.11% |
Cummins Inc. Stock (CMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $248.4 | $223.5 | $24.90 | 15,420,917.0 | +6.87% |
| Nov, 2023 | $227.5 | $212.8 | $14.73 | 17,112,340.0 | +3.63% |
| Oct, 2023 | $231.3 | $214.3 | $17.03 | 14,638,115.0 | -5.32% |
| Sep, 2023 | $239.4 | $227.3 | $12.12 | 16,521,466.0 | -0.69% |
| Aug, 2023 | $265.3 | $224.3 | $40.94 | 17,941,076.0 | -11.79% |
| Jul, 2023 | $261.0 | $239.8 | $21.24 | 17,476,229.0 | +6.38% |
| Jun, 2023 | $246.9 | $203.9 | $42.94 | 23,938,011.0 | +19.94% |
| May, 2023 | $239.0 | $203.2 | $35.81 | 20,839,477.0 | -13.03% |
| Apr, 2023 | $241.5 | $217.3 | $24.20 | 15,983,271.0 | -1.61% |
| Mar, 2023 | $261.9 | $220.6 | $41.32 | 31,579,782.0 | -1.73% |
| Feb, 2023 | $259.5 | $240.9 | $18.62 | 17,557,366.0 | -2.59% |
| Jan, 2023 | $254.5 | $233.5 | $21.00 | 16,078,790.0 | +2.99% |
Cummins Inc. Stock (CMI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $252.5 | $231.6 | $20.95 | 17,371,538.0 | -3.53% |
| Nov, 2022 | $254.1 | $217.8 | $36.34 | 23,957,713.0 | +2.72% |
| Oct, 2022 | $246.2 | $205.4 | $40.80 | 19,351,919.0 | +20.15% |
| Sep, 2022 | $221.8 | $200.4 | $21.38 | 15,479,975.0 | -5.51% |
| Aug, 2022 | $233.8 | $213.9 | $19.92 | 18,009,421.0 | -2.68% |
| Jul, 2022 | $221.5 | $187.9 | $33.62 | 14,154,979.0 | +14.21% |
| Jun, 2022 | $216.9 | $184.3 | $32.62 | 14,565,037.0 | -7.34% |
| May, 2022 | $210.3 | $187.7 | $22.62 | 20,798,895.0 | +10.53% |
| Apr, 2022 | $209.6 | $188.4 | $21.20 | 21,301,869.0 | -7.76% |
| Mar, 2022 | $213.0 | $189.5 | $23.51 | 30,724,956.0 | +0.49% |
| Feb, 2022 | $234.2 | $198.1 | $36.07 | 24,848,032.0 | -7.59% |
| Jan, 2022 | $238.1 | $214.3 | $23.76 | 21,946,343.0 | +1.26% |
1.13%
Cap:
|
Volume (24h):