Get the Stockscreener App
7.24
2.95%
-0.22
After Hours:
7.26
0.02
+0.28%
Canopy Growth Corporation Stock (CGC) Price History
The historical daily chart and data for Canopy Growth Corporation stock (CGC), show that the latest closing stock price as of June 14, 2024, is $7.24.
- Canopy Growth Corporation all-time high stock price is $59.25, occurred on October 16, 2018.
- The lowest Canopy Growth Corporation stock price recorded was $0.346 on July 17, 2023. Since then, Canopy Growth Corporation's stock price has risen over 1,992% to $7.24 now.
- The 52-week high stock price for CGC is $19.20, representing a 165.19% increase from the current share price, occurred on September 12, 2023.
- The 52-week low stock price for CGC is $2.755, indicating a -61.95% decrease from the current share price, occurred on March 14, 2024.
- The closing price of Canopy Growth Corporation (CGC) stock in the beginning of 2023 was $9.29. The stock closed the year at $2.31, a loss of over -75.13% for the year.
The table below shows more information about CGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $7.45 | $7.16 | $0.29 | 2,648,275.0 | -2.95% |
| Jun 13, 2024 | $7.72 | $7.38 | $0.34 | 1,840,842.0 | -1.71% |
| Jun 12, 2024 | $7.85 | $7.35 | $0.50 | 6,237,856.0 | +3.69% |
| Jun 11, 2024 | $7.33 | $7.12 | $0.205 | 3,096,746.0 | +0.55% |
| Jun 10, 2024 | $7.28 | $6.77 | $0.5059 | 3,987,617.0 | +3.56% |
| Jun 07, 2024 | $7.43 | $6.93 | $0.4999 | 4,395,851.0 | -1.68% |
| Jun 06, 2024 | $7.59 | $6.96 | $0.63 | 6,595,167.0 | -8.45% |
| Jun 05, 2024 | $7.91 | $7.61 | $0.30 | 3,501,761.0 | +0.00% |
| Jun 04, 2024 | $8.12 | $7.40 | $0.72 | 5,477,449.0 | -2.62% |
| Jun 03, 2024 | $8.68 | $7.86 | $0.82 | 6,507,417.0 | -5.98% |
| May 31, 2024 | $8.84 | $8.35 | $0.4899 | 5,712,484.0 | -0.70% |
| May 30, 2024 | $10.04 | $8.49 | $1.55 | 14,554,203.0 | +1.30% |
| May 29, 2024 | $8.79 | $8.20 | $0.59 | 6,303,716.0 | +0.00% |
| May 28, 2024 | $9.26 | $8.20 | $1.06 | 7,316,468.0 | -7.63% |
| May 24, 2024 | $9.65 | $9.01 | $0.64 | 5,056,809.0 | +0.77% |
| May 23, 2024 | $9.57 | $8.87 | $0.70 | 4,972,506.0 | -3.19% |
| May 22, 2024 | $10.14 | $9.33 | $0.81 | 5,955,383.0 | -6.92% |
| May 21, 2024 | $10.71 | $10.02 | $0.69 | 5,022,344.0 | -0.20% |
| May 20, 2024 | $11.14 | $9.70 | $1.44 | 10,631,108.0 | -6.64% |
| May 17, 2024 | $11.65 | $10.66 | $0.99 | 14,281,659.0 | -1.36% |
| May 16, 2024 | $11.95 | $9.72 | $2.23 | 34,475,487.0 | +11.00% |
Canopy Growth Corporation Stock (CGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canopy Growth Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canopy Growth Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canopy Growth Corporation Stock (CGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $8.68 | $6.77 | $1.91 | 46,937,256.0 | -15.12% |
| May, 2024 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| Apr, 2024 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| Mar, 2024 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| Feb, 2024 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| Jan, 2024 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
Canopy Growth Corporation Stock (CGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.35 | $4.41 | $3.94 | 79,920,360.9 | -8.75% |
| Nov, 2023 | $6.70 | $4.71 | $1.99 | 42,128,304.3 | -0.92% |
| Oct, 2023 | $8.10 | $4.75 | $3.35 | 62,975,066.9 | -27.80% |
| Sep, 2023 | $19.20 | $5.24 | $13.96 | 209,603,372.2 | +36.83% |
| Aug, 2023 | $6.48 | $3.80 | $2.68 | 58,210,691.1 | +16.04% |
| Jul, 2023 | $6.80 | $3.46 | $3.34 | 102,019,819.1 | +27.09% |
| Jun, 2023 | $8.64 | $3.84 | $4.80 | 28,432,597.8 | -53.54% |
| May, 2023 | $13.70 | $8.00 | $5.70 | 21,476,584.0 | -35.77% |
| Apr, 2023 | $17.70 | $12.60 | $5.10 | 10,502,331.4 | -25.71% |
| Mar, 2023 | $23.30 | $17.50 | $5.80 | 11,767,919.0 | -23.91% |
| Feb, 2023 | $32.20 | $22.00 | $10.20 | 14,580,247.5 | -24.09% |
| Jan, 2023 | $30.50 | $22.30 | $8.20 | 19,116,063.2 | +31.17% |
Canopy Growth Corporation Stock (CGC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.70 | $20.90 | $26.80 | 31,511,785.8 | -36.19% |
| Nov, 2022 | $45.60 | $29.80 | $15.80 | 31,192,773.2 | -2.95% |
| Oct, 2022 | $38.90 | $22.30 | $16.60 | 40,883,250.4 | +36.63% |
| Sep, 2022 | $38.45 | $26.00 | $12.45 | 15,801,239.0 | -25.82% |
| Aug, 2022 | $43.00 | $25.00 | $18.00 | 32,125,453.1 | +39.92% |
| Jul, 2022 | $31.75 | $21.30 | $10.45 | 27,334,092.4 | -7.72% |
| Jun, 2022 | $51.00 | $27.20 | $23.80 | 11,840,518.1 | -42.66% |
| May, 2022 | $67.10 | $46.00 | $21.10 | 13,426,072.2 | -12.96% |
| Apr, 2022 | $80.10 | $50.50 | $29.60 | 13,350,170.5 | -24.67% |
| Mar, 2022 | $87.90 | $56.20 | $31.70 | 20,786,449.9 | +6.46% |
| Feb, 2022 | $96.10 | $64.17 | $31.93 | 15,134,074.9 | -11.44% |
| Jan, 2022 | $96.40 | $66.40 | $30.00 | 13,592,016.4 | -7.90% |
0.94%
Cap:
|
Volume (24h):