Get the Stockscreener App
326.36
0.72%
-2.37
Pre-market:
323.09
-3.27
-1.00%
Overview
News
Price History
Option Chain
Financials
Why CAT Down?
Discussions
Forecast
Stock Split
Dividend History
Caterpillar Inc. Stock (CAT) Price History
The historical daily chart and data for Caterpillar Inc. stock (CAT), adjusted for splits and dividends, show that the latest closing stock price as of June 13, 2024, is $326.36.
- Caterpillar Inc. all-time high stock price is $382.01, occurred on April 08, 2024.
- The lowest Caterpillar Inc. stock price recorded was $56.36 on January 20, 2016. Since then, Caterpillar Inc.'s stock price has risen over 479.06% to $326.36 now.
- The 52-week high stock price for CAT is $382.01, representing a 17.05% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for CAT is $223.76, indicating a -31.44% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Caterpillar Inc. (CAT) stock in the beginning of 2023 was $207.02. The stock closed the year at $239.56, a gain of over 15.72% for the year.
The table below shows more information about CAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2024 | $327.9 | $321.4 | $6.44 | 3,118,781.0 | -0.72% |
| Jun 12, 2024 | $335.2 | $326.0 | $9.17 | 4,338,694.0 | +0.43% |
| Jun 11, 2024 | $328.6 | $323.7 | $4.91 | 3,162,353.0 | -0.70% |
| Jun 10, 2024 | $331.9 | $328.4 | $3.47 | 2,607,142.0 | +0.20% |
| Jun 07, 2024 | $332.9 | $323.7 | $9.16 | 2,417,794.0 | +0.20% |
| Jun 06, 2024 | $331.0 | $327.1 | $3.94 | 2,402,185.0 | -0.35% |
| Jun 05, 2024 | $331.3 | $326.7 | $4.57 | 2,589,260.0 | +0.57% |
| Jun 04, 2024 | $330.3 | $324.5 | $5.83 | 3,585,596.0 | -1.14% |
| Jun 03, 2024 | $341.4 | $325.8 | $15.65 | 3,717,705.0 | -2.12% |
| May 31, 2024 | $340.9 | $335.1 | $5.82 | 7,869,036.0 | -0.22% |
| May 30, 2024 | $344.6 | $338.5 | $6.08 | 2,615,628.0 | +0.34% |
| May 29, 2024 | $345.3 | $337.7 | $7.59 | 2,944,008.0 | -2.41% |
| May 28, 2024 | $349.2 | $344.4 | $4.83 | 2,235,618.0 | -0.70% |
| May 24, 2024 | $353.9 | $346.7 | $7.23 | 2,568,472.0 | -0.51% |
| May 23, 2024 | $361.3 | $348.8 | $12.55 | 2,676,336.0 | -1.47% |
| May 22, 2024 | $359.2 | $352.6 | $6.64 | 2,062,108.0 | -0.87% |
| May 21, 2024 | $363.2 | $357.5 | $5.74 | 1,803,891.0 | -1.01% |
| May 20, 2024 | $364.4 | $354.8 | $9.66 | 2,203,365.0 | +1.82% |
| May 17, 2024 | $356.4 | $351.6 | $4.85 | 1,926,977.0 | +1.58% |
| May 16, 2024 | $358.8 | $349.6 | $9.16 | 2,783,859.0 | -2.59% |
| May 15, 2024 | $363.3 | $358.1 | $5.19 | 1,846,625.0 | +0.52% |
Caterpillar Inc. Stock (CAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caterpillar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caterpillar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caterpillar Inc. Stock (CAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $341.4 | $321.4 | $19.95 | 31,058,291.0 | -3.59% |
| May, 2024 | $364.4 | $329.2 | $35.18 | 55,653,442.0 | +1.18% |
| Apr, 2024 | $382.0 | $330.3 | $51.69 | 55,915,785.0 | -8.69% |
| Mar, 2024 | $367.2 | $331.5 | $35.69 | 42,272,919.0 | +9.72% |
| Feb, 2024 | $334.9 | $301.9 | $32.95 | 52,525,803.0 | +11.21% |
| Jan, 2024 | $305.8 | $276.9 | $28.81 | 54,941,606.0 | +1.57% |
Caterpillar Inc. Stock (CAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $299.2 | $251.0 | $48.19 | 60,790,249.0 | +17.93% |
| Nov, 2023 | $254.3 | $223.9 | $30.34 | 62,711,784.0 | +10.91% |
| Oct, 2023 | $276.8 | $223.8 | $53.05 | 67,521,481.0 | -17.20% |
| Sep, 2023 | $289.4 | $269.1 | $20.26 | 41,461,308.0 | -2.89% |
| Aug, 2023 | $293.9 | $268.8 | $25.08 | 67,860,903.0 | +6.02% |
| Jul, 2023 | $265.4 | $238.8 | $26.56 | 50,169,996.0 | +7.77% |
| Jun, 2023 | $250.9 | $206.0 | $44.85 | 70,614,348.0 | +19.59% |
| May, 2023 | $222.0 | $205.6 | $16.36 | 62,899,202.0 | -5.96% |
| Apr, 2023 | $233.8 | $204.0 | $29.81 | 62,957,589.0 | -4.39% |
| Mar, 2023 | $255.7 | $211.4 | $44.27 | 76,564,954.0 | -4.47% |
| Feb, 2023 | $252.7 | $233.0 | $19.68 | 60,488,228.0 | -5.05% |
| Jan, 2023 | $266.0 | $236.2 | $29.84 | 70,761,637.0 | +5.31% |
Caterpillar Inc. Stock (CAT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $245.1 | $225.6 | $19.49 | 60,975,646.0 | +1.33% |
| Nov, 2022 | $239.8 | $211.4 | $28.49 | 69,079,135.0 | +9.22% |
| Oct, 2022 | $219.5 | $166.1 | $53.45 | 69,678,081.0 | +31.92% |
| Sep, 2022 | $192.7 | $160.6 | $32.10 | 59,361,673.0 | -11.17% |
| Aug, 2022 | $200.4 | $181.1 | $19.25 | 59,516,165.0 | -6.88% |
| Jul, 2022 | $199.5 | $167.1 | $32.41 | 51,736,019.0 | +10.96% |
| Jun, 2022 | $232.3 | $176.0 | $56.33 | 69,734,339.0 | -17.18% |
| May, 2022 | $223.3 | $194.0 | $29.25 | 61,332,528.0 | +2.52% |
| Apr, 2022 | $237.9 | $202.0 | $35.90 | 67,107,521.0 | -5.51% |
| Mar, 2022 | $227.1 | $180.6 | $46.41 | 93,091,999.0 | +18.79% |
| Feb, 2022 | $206.8 | $179.7 | $27.08 | 67,615,510.0 | -6.94% |
| Jan, 2022 | $230.4 | $194.7 | $35.75 | 88,915,087.0 | -2.51% |
2.12%
1.60%
Cap:
|
Volume (24h):