Get the Stockscreener App
89.42
0.45%
+0.40
After Hours:
89.42
BWX Technologies Inc Stock (BWXT) Option Chain
For the August 16, 2024 expiration date, the BWXT stock option chain has a total of 111 contracts, with 53 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 3 contracts.
- December 20, 2024 : 11 contracts.
BWX Technologies Inc (BWXT) Most Active Options & Calendar
BWXT Call Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
30.53 | 0.00 | - | - |
|
80.00
|
10.94 | 0.59 | +5.70% | 1 |
|
85.00
|
6.90 | 0.00 | - | - |
|
90.00
|
3.80 | 0.20 | +5.56% | 49 |
|
95.00
|
1.42 | -0.37 | -20.67% | 3 |
|
100.00
|
0.85 | 0.00 | - | - |
|
105.00
|
0.50 | 0.00 | - | - |
|
110.00
|
0.36 | 0.00 | - | - |
|
115.00
|
0.70 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
1.00 | 0.00 | - | - |
|
130.00
|
0.53 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
BWXT Put Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.15 | 0.00 | - | - |
|
75.00
|
0.60 | 0.00 | - | - |
|
80.00
|
1.00 | 0.00 | - | - |
|
85.00
|
1.70 | 0.05 | +3.03% | 29 |
|
90.00
|
3.50 | 0.00 | - | 29 |
|
95.00
|
3.10 | 0.00 | - | - |
|
100.00
|
8.70 | 0.00 | - | - |
|
105.00
|
8.40 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
BWX Technologies Inc Stock (BWXT) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.79%
0.16%
Cap:
|
Volume (24h):