Get the Stockscreener App
3.68
1.38%
+0.05
Baytex Energy Corp Stock (BTE) Price History
The historical daily chart and data for Baytex Energy Corp stock (BTE), show that the latest closing stock price as of May 31, 2024, is $3.68.
- Baytex Energy Corp all-time high stock price is $4.65, occurred on October 20, 2023.
- The lowest Baytex Energy Corp stock price recorded was $2.92 on February 05, 2024. Since then, Baytex Energy Corp's stock price has risen over 26.03% to $3.68 now.
- The 52-week high stock price for BTE is $4.65, representing a 26.36% increase from the current share price, occurred on October 20, 2023.
- The 52-week low stock price for BTE is $2.92, indicating a -20.65% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about BTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $3.71 | $3.63 | $0.0799 | 8,427,659.0 | +1.38% |
| May 30, 2024 | $3.69 | $3.57 | $0.12 | 8,783,526.0 | +0.83% |
| May 29, 2024 | $3.72 | $3.58 | $0.14 | 8,630,476.0 | -2.44% |
| May 28, 2024 | $3.70 | $3.49 | $0.21 | 11,995,137.0 | +6.96% |
| May 24, 2024 | $3.50 | $3.38 | $0.12 | 5,864,757.0 | +2.99% |
| May 23, 2024 | $3.48 | $3.34 | $0.14 | 6,947,885.0 | -1.18% |
| May 22, 2024 | $3.46 | $3.35 | $0.11 | 8,208,648.0 | -2.02% |
| May 21, 2024 | $3.50 | $3.43 | $0.07 | 6,239,303.0 | -1.14% |
| May 20, 2024 | $3.58 | $3.49 | $0.09 | 3,613,855.0 | +0.29% |
| May 17, 2024 | $3.50 | $3.44 | $0.06 | 4,411,202.0 | +1.45% |
| May 16, 2024 | $3.49 | $3.43 | $0.06 | 7,289,816.0 | +0.58% |
| May 15, 2024 | $3.44 | $3.29 | $0.1549 | 9,579,288.0 | -0.29% |
| May 14, 2024 | $3.49 | $3.39 | $0.10 | 7,685,163.0 | -0.58% |
| May 13, 2024 | $3.52 | $3.40 | $0.12 | 9,010,291.0 | +0.00% |
| May 10, 2024 | $3.78 | $3.44 | $0.34 | 20,043,932.0 | -7.75% |
| May 09, 2024 | $3.78 | $3.70 | $0.08 | 7,659,372.0 | +0.81% |
| May 08, 2024 | $3.71 | $3.61 | $0.10 | 9,757,047.0 | +0.54% |
| May 07, 2024 | $3.74 | $3.66 | $0.08 | 7,464,716.0 | -0.81% |
| May 06, 2024 | $3.83 | $3.56 | $0.27 | 14,469,694.0 | +5.38% |
| May 03, 2024 | $3.61 | $3.48 | $0.13 | 10,232,958.0 | -0.84% |
| May 02, 2024 | $3.62 | $3.51 | $0.11 | 11,959,331.0 | +1.14% |
Baytex Energy Corp Stock (BTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baytex Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baytex Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baytex Energy Corp Stock (BTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.83 | $3.29 | $0.5399 | 210,161,612.0 | -0.81% |
| Apr, 2024 | $4.08 | $3.57 | $0.5084 | 251,882,276.0 | +2.20% |
| Mar, 2024 | $3.65 | $3.06 | $0.59 | 187,930,327.0 | +13.79% |
| Feb, 2024 | $3.55 | $2.92 | $0.63 | 184,763,647.0 | +0.31% |
| Jan, 2024 | $3.46 | $2.94 | $0.52 | 161,669,379.0 | -4.22% |
Baytex Energy Corp Stock (BTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.90 | $3.03 | $0.87 | 179,162,741.0 | -13.77% |
| Nov, 2023 | $4.65 | $3.67 | $0.98 | 195,649,305.0 | -10.88% |
| Oct, 2023 | $4.65 | $3.76 | $0.89 | 194,004,461.0 | +0.00% |
0.27%
2.74%
Cap:
|
Volume (24h):