Get the Stockscreener App
100.60
1.87%
+1.85
BioNTech SE ADR Stock (BNTX) Option Chain
For the June 21, 2024 expiration date, the BNTX stock option chain has a total of 4,378 contracts, with 3,261 call options and 1,117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 390 contracts.
- January 17, 2025 : 127 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 6 contracts.
BioNTech SE ADR (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
57.10 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
21.05 | 0.00 | - | - |
|
82.50
|
9.81 | 0.00 | - | - |
|
85.00
|
16.07 | 0.00 | - | - |
|
87.50
|
13.99 | 0.00 | - | - |
|
90.00
|
11.86 | 2.86 | +31.78% | 11 |
|
92.50
|
8.59 | 1.19 | +16.08% | 101 |
|
95.00
|
7.20 | -1.43 | -16.57% | 18 |
|
97.50
|
6.55 | 2.15 | +48.86% | 6 |
|
100.00
|
3.70 | 0.50 | +15.62% | 304 |
|
105.00
|
1.85 | 0.09 | +5.11% | 1,019 |
|
110.00
|
0.90 | -0.21 | -18.92% | 1,140 |
|
115.00
|
0.50 | -0.65 | -56.52% | 102 |
|
120.00
|
0.30 | -0.13 | -30.23% | 503 |
|
125.00
|
0.28 | -0.27 | -49.09% | 57 |
|
130.00
|
0.36 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.05 | 0.00 | - | - |
|
145.00
|
0.26 | 0.00 | - | - |
|
150.00
|
0.15 | 0.00 | - | - |
|
155.00
|
0.10 | 0.00 | - | - |
|
160.00
|
0.11 | 0.00 | - | - |
BNTX Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.50 | 0.00 | - | - |
|
70.00
|
0.10 | 0.00 | - | - |
|
75.00
|
0.10 | 0.00 | - | - |
|
77.50
|
0.10 | 0.00 | - | - |
|
80.00
|
0.25 | 0.00 | - | - |
|
82.50
|
0.48 | 0.28 | +140.00% | 2 |
|
85.00
|
0.20 | 0.05 | +33.33% | 25 |
|
87.50
|
0.25 | 0.10 | +66.67% | 2 |
|
90.00
|
0.40 | 0.05 | +14.29% | 327 |
|
92.50
|
0.75 | 0.12 | +19.05% | 22 |
|
95.00
|
1.20 | -0.40 | -25.00% | 529 |
|
97.50
|
1.80 | -1.15 | -38.98% | 103 |
|
100.00
|
3.10 | -1.00 | -24.39% | 41 |
|
105.00
|
6.10 | 1.10 | +22.00% | 66 |
|
110.00
|
22.12 | 0.00 | - | - |
|
115.00
|
27.60 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
19.18 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
BioNTech SE ADR Stock (BNTX) Option Chain Analysis
| Put Volume Total | 1,117 |
| Call Volume Total | 3,261 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
2.45%
1.07%
Cap:
|
Volume (24h):