Get the Stockscreener App
9.47
7.01%
+0.62
After Hours:
9.55
0.08
+0.84%
Benitec Biopharma Inc Stock (BNTC) Price History
The historical daily chart and data for Benitec Biopharma Inc stock (BNTC), show that the latest closing stock price as of May 16, 2024, is $9.47.
- Benitec Biopharma Inc all-time high stock price is $348.00, occurred on June 24, 2014.
- The lowest Benitec Biopharma Inc stock price recorded was $0.00 on January 04, 2024. Since then, Benitec Biopharma Inc's stock price has risen over to $9.47 now.
- The 52-week high stock price for BNTC is $10.29, representing a 8.66% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for BNTC is $0.1606, indicating a -98.30% decrease from the current share price, occurred on June 23, 2023.
- The closing price of Benitec Biopharma Inc (BNTC) stock in the beginning of 2023 was $2.77. The stock closed the year at $0.17, a loss of over -93.86% for the year.
The table below shows more information about BNTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $9.67 | $8.65 | $1.02 | 45,830.0 | +7.01% |
| May 15, 2024 | $9.12 | $8.42 | $0.70 | 18,417.0 | +4.98% |
| May 14, 2024 | $8.43 | $7.71 | $0.72 | 17,252.0 | +3.82% |
| May 13, 2024 | $9.03 | $7.46 | $1.57 | 87,723.0 | -12.22% |
| May 10, 2024 | $9.43 | $8.65 | $0.78 | 33,403.0 | +0.76% |
| May 09, 2024 | $9.46 | $8.61 | $0.8576 | 43,145.0 | +6.25% |
| May 08, 2024 | $8.76 | $8.03 | $0.7315 | 15,602.0 | +6.01% |
| May 07, 2024 | $8.28 | $8.01 | $0.27 | 11,205.0 | -2.04% |
| May 06, 2024 | $9.82 | $7.89 | $1.93 | 36,885.0 | -7.04% |
| May 03, 2024 | $10.29 | $8.55 | $1.74 | 78,427.0 | +0.92% |
| May 02, 2024 | $9.46 | $8.15 | $1.31 | 60,592.0 | +12.26% |
| May 01, 2024 | $8.82 | $7.55 | $1.27 | 38,141.0 | -6.51% |
| Apr 30, 2024 | $8.50 | $7.52 | $0.9799 | 84,765.0 | +13.73% |
| Apr 29, 2024 | $7.55 | $6.90 | $0.65 | 26,846.0 | +7.68% |
| Apr 26, 2024 | $7.00 | $6.71 | $0.29 | 19,769.0 | -0.58% |
| Apr 25, 2024 | $7.00 | $6.47 | $0.53 | 28,587.0 | +3.27% |
| Apr 24, 2024 | $7.13 | $6.48 | $0.65 | 66,355.0 | -2.04% |
| Apr 23, 2024 | $7.04 | $6.57 | $0.47 | 26,465.0 | +2.08% |
| Apr 22, 2024 | $7.35 | $6.49 | $0.86 | 129,346.0 | -3.86% |
| Apr 19, 2024 | $7.09 | $6.43 | $0.664 | 254,321.0 | +2.49% |
| Apr 18, 2024 | $7.42 | $5.08 | $2.34 | 3,510,001.0 | +42.08% |
| Apr 17, 2024 | $5.00 | $4.80 | $0.1998 | 5,729.0 | +0.42% |
Benitec Biopharma Inc Stock (BNTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Benitec Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Benitec Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Benitec Biopharma Inc Stock (BNTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.29 | $7.46 | $2.83 | 532,452.0 | +12.07% |
| Apr, 2024 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| Mar, 2024 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| Feb, 2024 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| Jan, 2024 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
Benitec Biopharma Inc Stock (BNTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.83 | $0.6655 | 245,479.0 | +1.57% |
| Nov, 2023 | $3.99 | $3.05 | $0.94 | 174,867.0 | -11.91% |
| Oct, 2023 | $3.64 | $2.93 | $0.71 | 299,473.0 | +19.47% |
| Sep, 2023 | $3.30 | $2.72 | $0.5784 | 621,857.0 | +2.43% |
| Aug, 2023 | $4.84 | $1.86 | $2.98 | 30,332,157.0 | -4.22% |
| Jul, 2023 | $5.49 | $0.1818 | $5.31 | 15,690,280.0 | +1,191% |
| Jun, 2023 | $0.53 | $0.1606 | $0.3694 | 200,858,830.0 | -1.08% |
| May, 2023 | $0.315 | $0.19 | $0.125 | 7,934,256.0 | +19.89% |
| Apr, 2023 | $0.31 | $0.17 | $0.14 | 7,785,130.0 | -4.19% |
| Mar, 2023 | $0.3427 | $0.19 | $0.1527 | 3,822,887.0 | -30.03% |
| Feb, 2023 | $0.37 | $0.21 | $0.16 | 9,393,423.0 | +30.43% |
| Jan, 2023 | $0.2775 | $0.1627 | $0.1148 | 5,860,977.0 | +35.29% |
Benitec Biopharma Inc Stock (BNTC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.25 | $0.132 | $0.118 | 11,864,724.0 | -17.07% |
| Nov, 2022 | $0.22 | $0.132 | $0.088 | 6,790,212.0 | +16.94% |
| Oct, 2022 | $0.3955 | $0.1309 | $0.2646 | 19,451,940.0 | -52.84% |
| Sep, 2022 | $1.06 | $0.3009 | $0.7591 | 13,380,260.0 | -49.75% |
| Aug, 2022 | $0.95 | $0.67 | $0.28 | 2,081,587.0 | -17.71% |
| Jul, 2022 | $1.19 | $0.82 | $0.37 | 3,358,633.0 | -22.51% |
| Jun, 2022 | $2.10 | $0.74 | $1.36 | 134,025,018.0 | +10.48% |
| May, 2022 | $1.55 | $0.8957 | $0.6506 | 527,163.0 | -30.00% |
| Apr, 2022 | $2.36 | $1.45 | $0.9084 | 410,687.0 | -35.76% |
| Mar, 2022 | $2.55 | $1.90 | $0.65 | 640,378.0 | +0.65% |
| Feb, 2022 | $3.05 | $2.10 | $0.95 | 365,780.0 | -5.31% |
| Jan, 2022 | $2.93 | $2.28 | $0.6467 | 644,595.0 | -6.49% |
4.27%
2.59%
Cap:
|
Volume (24h):