Get the Stockscreener App
83.51
0.87%
-0.73
Biomarin Pharmaceutical Inc. Stock (BMRN) Price History
The historical daily chart and data for Biomarin Pharmaceutical Inc. stock (BMRN), show that the latest closing stock price as of June 14, 2024, is $83.51.
- Biomarin Pharmaceutical Inc. all-time high stock price is $151.75, occurred on July 20, 2015.
- The lowest Biomarin Pharmaceutical Inc. stock price recorded was $55.04 on April 15, 2014. Since then, Biomarin Pharmaceutical Inc.'s stock price has risen over 51.73% to $83.51 now.
- The 52-week high stock price for BMRN is $99.56, representing a 19.22% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for BMRN is $73.67, indicating a -11.78% decrease from the current share price, occurred on May 30, 2024.
- The closing price of Biomarin Pharmaceutical Inc. (BMRN) stock in the beginning of 2023 was $89.36. The stock closed the year at $103.49, a gain of over 15.81% for the year.
The table below shows more information about BMRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $84.75 | $83.07 | $1.68 | 2,455,041.0 | -0.87% |
| Jun 13, 2024 | $84.89 | $83.37 | $1.52 | 3,932,288.0 | -0.37% |
| Jun 12, 2024 | $85.30 | $83.53 | $1.77 | 3,288,642.0 | +0.81% |
| Jun 11, 2024 | $84.15 | $82.19 | $1.96 | 2,926,125.0 | +1.12% |
| Jun 10, 2024 | $85.51 | $82.85 | $2.66 | 7,056,301.0 | +2.79% |
| Jun 07, 2024 | $81.47 | $80.31 | $1.16 | 1,475,518.0 | -0.20% |
| Jun 06, 2024 | $81.14 | $78.95 | $2.19 | 1,961,370.0 | +1.48% |
| Jun 05, 2024 | $79.81 | $77.75 | $2.06 | 1,942,254.0 | +0.73% |
| Jun 04, 2024 | $79.63 | $75.89 | $3.74 | 3,735,358.0 | +3.51% |
| Jun 03, 2024 | $77.75 | $75.40 | $2.35 | 2,151,670.0 | +1.79% |
| May 31, 2024 | $75.33 | $74.17 | $1.16 | 2,118,499.0 | +0.79% |
| May 30, 2024 | $75.28 | $73.67 | $1.61 | 2,061,027.0 | -0.77% |
| May 29, 2024 | $75.33 | $73.69 | $1.64 | 2,717,743.0 | +0.85% |
| May 28, 2024 | $75.78 | $74.09 | $1.69 | 2,836,651.0 | -1.44% |
| May 24, 2024 | $75.96 | $75.12 | $0.84 | 2,017,218.0 | -0.50% |
| May 23, 2024 | $76.17 | $75.03 | $1.14 | 2,841,943.0 | -0.72% |
| May 22, 2024 | $78.19 | $76.38 | $1.82 | 2,311,775.0 | -1.15% |
| May 21, 2024 | $77.61 | $76.40 | $1.21 | 1,800,129.0 | +0.38% |
| May 20, 2024 | $77.58 | $76.25 | $1.33 | 1,713,763.0 | -0.66% |
| May 17, 2024 | $78.03 | $76.14 | $1.89 | 3,414,319.0 | +0.77% |
| May 16, 2024 | $80.66 | $76.52 | $4.14 | 3,848,602.0 | -4.27% |
Biomarin Pharmaceutical Inc. Stock (BMRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biomarin Pharmaceutical Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biomarin Pharmaceutical Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biomarin Pharmaceutical Inc. Stock (BMRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $85.51 | $75.40 | $10.11 | 33,379,608.0 | +11.24% |
| May, 2024 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| Apr, 2024 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| Mar, 2024 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| Feb, 2024 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| Jan, 2024 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
Biomarin Pharmaceutical Inc. Stock (BMRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.56 | $89.76 | $9.80 | 35,227,079.0 | +5.86% |
| Nov, 2023 | $91.27 | $76.02 | $15.25 | 49,599,047.0 | +11.82% |
| Oct, 2023 | $89.05 | $80.11 | $8.94 | 25,166,999.0 | -7.95% |
| Sep, 2023 | $93.73 | $85.76 | $7.97 | 25,684,618.0 | -3.17% |
| Aug, 2023 | $95.13 | $84.65 | $10.48 | 25,463,480.0 | +3.92% |
| Jul, 2023 | $88.58 | $83.85 | $4.73 | 25,676,135.0 | +1.44% |
| Jun, 2023 | $96.67 | $85.66 | $11.02 | 28,479,875.0 | -0.30% |
| May, 2023 | $97.50 | $86.40 | $11.10 | 20,925,541.0 | -9.48% |
| Apr, 2023 | $100.4 | $89.25 | $11.13 | 22,101,657.0 | -1.23% |
| Mar, 2023 | $102.8 | $87.34 | $15.45 | 36,816,927.0 | -2.36% |
| Feb, 2023 | $116.9 | $97.37 | $19.49 | 24,791,749.0 | -13.66% |
| Jan, 2023 | $117.8 | $100.5 | $17.25 | 33,902,254.0 | +11.46% |
Biomarin Pharmaceutical Inc. Stock (BMRN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $109.6 | $99.29 | $10.27 | 27,503,905.0 | +2.49% |
| Nov, 2022 | $101.3 | $80.53 | $20.75 | 33,587,716.0 | +16.56% |
| Oct, 2022 | $92.76 | $83.10 | $9.66 | 30,424,046.0 | +2.19% |
| Sep, 2022 | $93.23 | $81.66 | $11.57 | 20,793,811.0 | -4.97% |
| Aug, 2022 | $97.76 | $84.69 | $13.08 | 24,529,307.0 | +3.66% |
| Jul, 2022 | $90.47 | $82.70 | $7.77 | 15,847,262.0 | +3.84% |
| Jun, 2022 | $86.98 | $70.73 | $16.25 | 29,784,753.0 | +10.30% |
| May, 2022 | $84.66 | $73.93 | $10.73 | 24,415,389.0 | -7.65% |
| Apr, 2022 | $86.59 | $76.76 | $9.83 | 23,878,560.0 | +5.51% |
| Mar, 2022 | $82.57 | $73.75 | $8.81 | 27,591,875.0 | -1.31% |
| Feb, 2022 | $94.20 | $72.00 | $22.20 | 26,434,619.0 | -11.86% |
| Jan, 2022 | $91.00 | $81.11 | $9.89 | 28,171,985.0 | +0.32% |
0.83%
0.21%
Cap:
|
Volume (24h):