1.73% -1.71

Baidu Inc ADR (BIDU)

Overview News Price History Option Chain Why BIDU Down? Discussions Forecast Stock Split

Baidu Inc ADR Stock (BIDU) Option Chain

For the June 21, 2024 expiration date, the BIDU stock option chain has a total of 10,751 contracts, with 7,242 call options and 3,509 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 19, 2024 : 3,376 contracts.
August 16, 2024 : 2,629 contracts.
September 20, 2024 : 1,295 contracts.
January 17, 2025 : 712 contracts.
March 21, 2025 : 73 contracts.

Baidu Inc ADR (BIDU) Most Active Options & Calendar

BIDU Call Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	94.45	0.00	-	-
65.00	0.00	0.00	-	-
70.00	40.11	0.00	-	-
75.00	35.68	0.00	-	-
80.00	17.70	-1.20	-6.35%	1
85.00	14.05	0.00	-	-
90.00	8.15	-0.98	-10.73%	35
95.00	4.20	-1.65	-28.21%	463
100.00	2.13	-0.92	-30.16%	1,160
101.00	1.78	-0.94	-34.56%	28
102.00	1.50	-0.87	-36.71%	92
103.00	1.29	-0.71	-35.50%	50
104.00	1.16	-0.62	-34.83%	30
105.00	0.98	-0.54	-35.53%	2,221
106.00	0.81	-0.37	-31.36%	21
107.00	0.70	-0.25	-26.32%	31
108.00	0.64	-0.34	-34.69%	124
109.00	0.53	-0.18	-25.35%	424
110.00	0.48	-0.27	-36.00%	832
111.00	0.41	-0.24	-36.92%	160
112.00	0.54	0.00	-	-
113.00	0.64	0.00	-	-
114.00	0.29	-0.13	-30.95%	8
115.00	0.24	-0.14	-36.84%	102
116.00	0.23	-0.19	-45.24%	8
117.00	0.20	-0.16	-44.44%	1
118.00	0.24	0.00	-	-
119.00	0.30	0.00	-	-
120.00	0.15	-0.05	-25.00%	1,110
121.00	0.30	0.00	-	-
122.00	0.11	-0.10	-47.62%	6
123.00	0.26	0.00	-	-
124.00	0.32	0.00	-	-
125.00	0.16	0.03	+23.08%	10
130.00	0.09	0.02	+28.57%	8
135.00	0.05	-0.09	-64.29%	5
140.00	0.04	0.00	-	180
145.00	0.10	0.00	-	-
150.00	0.05	0.00	-	41
155.00	0.08	0.00	-	-
160.00	0.02	0.00	-	-
165.00	0.02	0.00	-	-
170.00	0.13	0.00	-	-
175.00	0.17	0.00	-	-
180.00	0.02	0.00	-	5
185.00	0.02	0.00	-	18
190.00	0.06	0.00	-	-
195.00	0.22	0.00	-	-
200.00	0.05	0.03	+150.00%	40
210.00	0.08	0.00	-	-
220.00	0.01	-0.01	-50.00%	8
230.00	0.01	0.00	-	20

BIDU Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
50.00	0.00	0.00	-	-
55.00	0.02	0.00	-	-
60.00	0.05	0.00	-	-
65.00	0.06	0.00	-	-
70.00	0.04	0.00	-	-
75.00	0.10	0.00	-	-
80.00	0.09	0.06	+200.00%	2
85.00	0.15	0.07	+87.50%	398
90.00	0.57	0.16	+39.02%	1,380
95.00	1.77	0.39	+28.26%	1,355
100.00	4.54	0.89	+24.38%	104
101.00	5.47	1.27	+30.24%	4
102.00	6.23	1.38	+28.45%	7
103.00	6.94	1.27	+22.40%	6
104.00	7.90	1.43	+22.10%	5
105.00	8.50	1.48	+21.08%	132
106.00	9.95	2.09	+26.59%	1
107.00	7.90	0.00	-	-
108.00	8.31	0.00	-	-
109.00	10.81	0.00	-	-
110.00	13.21	1.86	+16.39%	51
111.00	10.35	0.00	-	-
112.00	12.11	0.00	-	-
115.00	18.30	2.35	+14.73%	23
120.00	22.70	1.20	+5.58%	35
125.00	25.87	0.00	-	-
130.00	32.87	2.42	+7.95%	6
135.00	40.30	0.00	-	-
140.00	32.05	0.00	-	-
145.00	44.00	0.00	-	-
150.00	51.23	0.00	-	-
155.00	54.00	0.00	-	-
160.00	42.13	0.00	-	-
165.00	33.65	0.00	-	-
170.00	55.41	0.00	-	-
175.00	0.00	0.00	-	-
180.00	59.80	0.00	-	-
185.00	78.55	0.00	-	-
190.00	59.30	0.00	-	-
195.00	0.00	0.00	-	-
200.00	80.30	0.00	-	-
210.00	92.00	0.00	-	-
220.00	0.00	0.00	-	-
230.00	0.00	0.00	-	-