Get the Stockscreener App
24.87
1.47%
-0.37
After Hours:
24.59
-0.28
-1.13%
Beam Therapeutics Inc Stock (BEAM) Option Chain
For the August 16, 2024 expiration date, the BEAM stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 18, 2024 : 0 contracts.
- November 15, 2024 : 0 contracts.
- December 20, 2024 : 1 contracts.
Beam Therapeutics Inc (BEAM) Most Active Options & Calendar
BEAM Call Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
5.32 | 0.00 | - | - |
|
21.00
|
3.85 | 0.00 | - | - |
|
22.50
|
3.76 | 0.00 | - | - |
|
24.00
|
4.10 | 0.00 | - | - |
|
25.00
|
3.70 | 0.00 | - | - |
|
26.00
|
2.68 | 0.00 | - | - |
|
27.00
|
2.10 | -0.40 | -16.00% | 9 |
|
28.00
|
1.78 | 0.00 | - | - |
|
29.00
|
1.83 | 0.00 | - | - |
|
30.00
|
1.74 | 0.00 | - | - |
|
31.00
|
1.10 | 0.00 | - | - |
|
32.00
|
0.60 | 0.00 | - | - |
|
35.00
|
0.90 | 0.00 | - | - |
|
40.00
|
0.35 | 0.20 | +133.33% | 1 |
|
45.00
|
0.18 | 0.00 | - | - |
|
50.00
|
0.25 | 0.00 | - | - |
|
55.00
|
2.60 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.70 | 0.00 | - | - |
BEAM Put Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.19 | 0.00 | - | - |
|
17.50
|
0.70 | 0.00 | - | - |
|
20.00
|
2.35 | 0.00 | - | - |
|
22.50
|
2.00 | 0.00 | - | - |
|
25.00
|
2.71 | 0.00 | - | - |
|
30.00
|
7.60 | 0.00 | - | - |
|
35.00
|
11.50 | 0.00 | - | - |
|
40.00
|
6.70 | 0.00 | - | - |
|
45.00
|
10.50 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Beam Therapeutics Inc Stock (BEAM) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $27.00 |
0.87%
0.21%
Cap:
|
Volume (24h):