Get the Stockscreener App
2.46
1.60%
-0.04
Banco Bradesco S.A. ADR Stock (BBD) Price History
The historical daily chart and data for Banco Bradesco S.A. ADR stock (BBD), adjusted for splits and dividends, show that the latest closing stock price as of May 31, 2024, is $2.46.
- Banco Bradesco S.A. ADR all-time high stock price is $8.96, occurred on January 01, 2020.
- The lowest Banco Bradesco S.A. ADR stock price recorded was $0.5727 on May 10, 2004. Since then, Banco Bradesco S.A. ADR's stock price has risen over 329.54% to $2.46 now.
- The 52-week high stock price for BBD is $3.68, representing a 49.59% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for BBD is $2.43, indicating a -1.22% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Banco Bradesco S.A. ADR (BBD) stock in the beginning of 2023 was $3.1545. The stock closed the year at $2.88, a loss of over -8.70% for the year.
The table below shows more information about BBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $2.47 | $2.43 | $0.04 | 22,472,714.0 | -1.60% |
| May 30, 2024 | $2.50 | $2.47 | $0.03 | 4,950,601.0 | +1.21% |
| May 29, 2024 | $2.49 | $2.45 | $0.04 | 17,998,221.0 | -1.59% |
| May 28, 2024 | $2.54 | $2.50 | $0.04 | 12,013,320.0 | +0.00% |
| May 24, 2024 | $2.54 | $2.51 | $0.03 | 10,039,822.0 | +0.00% |
| May 23, 2024 | $2.56 | $2.49 | $0.07 | 15,165,643.0 | -1.18% |
| May 22, 2024 | $2.61 | $2.54 | $0.07 | 17,347,633.0 | -3.42% |
| May 21, 2024 | $2.65 | $2.62 | $0.03 | 17,669,522.0 | +0.00% |
| May 20, 2024 | $2.65 | $2.61 | $0.04 | 13,272,759.0 | -0.38% |
| May 17, 2024 | $2.66 | $2.60 | $0.06 | 16,803,363.0 | +0.76% |
| May 16, 2024 | $2.63 | $2.59 | $0.04 | 8,504,878.0 | +1.16% |
| May 15, 2024 | $2.61 | $2.58 | $0.03 | 10,543,608.0 | -0.77% |
| May 14, 2024 | $2.64 | $2.60 | $0.045 | 14,531,200.0 | +0.00% |
| May 13, 2024 | $2.63 | $2.59 | $0.04 | 16,773,353.0 | +1.16% |
| May 10, 2024 | $2.65 | $2.58 | $0.07 | 36,061,082.0 | -0.77% |
| May 09, 2024 | $2.66 | $2.59 | $0.07 | 55,661,610.0 | -4.06% |
| May 08, 2024 | $2.73 | $2.68 | $0.055 | 12,512,753.0 | -0.37% |
| May 07, 2024 | $2.75 | $2.71 | $0.04 | 16,080,780.0 | +0.00% |
| May 06, 2024 | $2.75 | $2.71 | $0.04 | 12,585,549.0 | +0.00% |
| May 03, 2024 | $2.78 | $2.71 | $0.07 | 23,989,768.0 | +0.00% |
| May 02, 2024 | $2.75 | $2.68 | $0.065 | 28,301,437.0 | +0.00% |
Banco Bradesco S.A. ADR Stock (BBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bradesco S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bradesco S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Bradesco S.A. ADR Stock (BBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.78 | $2.43 | $0.35 | 421,852,199.0 | -8.89% |
| Apr, 2024 | $2.98 | $2.60 | $0.38 | 357,018,514.0 | -5.59% |
| Mar, 2024 | $2.92 | $2.76 | $0.16 | 264,389,049.0 | +2.88% |
| Feb, 2024 | $3.36 | $2.65 | $0.71 | 417,312,759.0 | -10.32% |
| Jan, 2024 | $3.50 | $3.07 | $0.43 | 349,816,558.0 | -11.43% |
Banco Bradesco S.A. ADR Stock (BBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.65 | $3.27 | $0.38 | 269,665,977.0 | +5.11% |
| Nov, 2023 | $3.37 | $2.79 | $0.58 | 342,417,471.0 | +19.35% |
| Oct, 2023 | $2.98 | $2.69 | $0.285 | 365,857,243.0 | -2.11% |
| Sep, 2023 | $3.09 | $2.73 | $0.36 | 303,730,856.0 | -4.68% |
| Aug, 2023 | $3.50 | $2.98 | $0.525 | 537,236,184.0 | -15.30% |
| Jul, 2023 | $3.64 | $3.23 | $0.405 | 394,805,461.0 | +2.02% |
| Jun, 2023 | $3.68 | $3.11 | $0.57 | 438,284,200.0 | +12.34% |
| May, 2023 | $3.35 | $2.67 | $0.675 | 656,964,992.0 | +10.00% |
| Apr, 2023 | $2.90 | $2.53 | $0.3738 | 432,175,038.0 | +6.87% |
| Mar, 2023 | $2.79 | $2.34 | $0.45 | 740,865,604.0 | +3.56% |
| Feb, 2023 | $2.85 | $2.43 | $0.42 | 628,902,728.0 | -9.32% |
| Jan, 2023 | $2.97 | $2.51 | $0.46 | 905,991,902.0 | -3.12% |
Banco Bradesco S.A. ADR Stock (BBD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.02 | $2.50 | $0.5199 | 602,404,602.0 | -3.03% |
| Nov, 2022 | $3.94 | $2.72 | $1.22 | 1,200,118,686.0 | -21.64% |
| Oct, 2022 | $4.16 | $3.50 | $0.665 | 831,427,774.0 | +2.99% |
| Sep, 2022 | $4.00 | $3.53 | $0.47 | 548,245,833.0 | +1.38% |
| Aug, 2022 | $3.89 | $3.27 | $0.62 | 571,725,219.0 | +9.34% |
| Jul, 2022 | $3.39 | $2.93 | $0.46 | 614,698,119.0 | +1.84% |
| Jun, 2022 | $4.26 | $3.22 | $1.04 | 774,540,501.0 | -23.29% |
| May, 2022 | $4.32 | $3.41 | $0.91 | 783,275,832.0 | +18.06% |
| Apr, 2022 | $4.29 | $3.54 | $0.7459 | 743,132,375.1 | -14.66% |
| Mar, 2022 | $4.31 | $3.39 | $0.9155 | 945,407,228.7 | +20.21% |
| Feb, 2022 | $3.96 | $3.45 | $0.5172 | 871,481,626.4 | -10.02% |
| Jan, 2022 | $3.91 | $3.07 | $0.8364 | 966,214,098.3 | +25.44% |
0.93%
0.71%
Cap:
|
Volume (24h):