Get the Stockscreener App
2.52
9.03%
-0.25
Pre-market:
2.57
0.05
+1.98%
BlackBerry Ltd Stock (BB) Option Chain
For the June 21, 2024 expiration date, the BB stock option chain has a total of 15,663 contracts, with 12,106 call options and 3,557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 2,907 contracts.
- September 20, 2024 : 1,570 contracts.
- January 17, 2025 : 1,565 contracts.
- January 16, 2026 : 283 contracts.
BlackBerry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
2.40 | 0.00 | - | - |
|
1.00
|
2.98 | 0.00 | - | - |
|
1.50
|
1.20 | 0.00 | - | - |
|
2.00
|
0.55 | -0.34 | -38.20% | 403 |
|
2.50
|
0.10 | -0.20 | -66.67% | 4,101 |
|
3.00
|
0.05 | -0.02 | -28.57% | 5,431 |
|
3.50
|
0.03 | 0.00 | - | 1,003 |
|
4.00
|
0.02 | 0.01 | +100.00% | 272 |
|
4.50
|
0.03 | 0.00 | - | 53 |
|
5.00
|
0.01 | -0.01 | -50.00% | 285 |
|
5.50
|
0.01 | -0.01 | -50.00% | 55 |
|
6.00
|
0.01 | 0.00 | - | 200 |
|
7.00
|
0.01 | 0.00 | - | 187 |
|
8.00
|
0.01 | 0.00 | - | - |
|
10.00
|
0.01 | 0.00 | - | 116 |
BB Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.03 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | 31 |
|
2.50
|
0.05 | 0.04 | +400.00% | 3,459 |
|
3.00
|
0.49 | 0.22 | +81.48% | 65 |
|
3.50
|
0.75 | 0.00 | - | - |
|
4.00
|
1.47 | 0.14 | +10.53% | 2 |
|
4.50
|
1.14 | 0.00 | - | - |
|
5.00
|
2.03 | 0.00 | - | - |
|
5.50
|
2.47 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
BlackBerry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 3,557 |
| Call Volume Total | 12,106 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $3.00 |
2.53%
Cap:
|
Volume (24h):