Bank Of America Corp. (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp. Stock (BAC) Option Chain

For the June 21, 2024 expiration date, the BAC stock option chain has a total of 46,121 contracts, with 27,004 call options and 19,117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 19, 2024 : 12,752 contracts.
August 16, 2024 : 4,106 contracts.
September 20, 2024 : 6,763 contracts.
October 18, 2024 : 1,442 contracts.
November 15, 2024 : 2,169 contracts.

Bank Of America Corp. (BAC) Most Active Options & Calendar

BAC Call Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
13.00	15.90	0.00	-	-
14.00	0.00	0.00	-	-
15.00	24.80	0.00	-	-
18.00	21.33	0.00	-	-
20.00	19.58	0.00	-	-
23.00	17.00	0.00	-	-
25.00	14.35	0.39	+2.79%	2
26.00	12.67	0.00	-	-
27.00	12.25	-0.45	-3.54%	4
28.00	11.30	0.09	+0.80%	5
29.00	10.40	0.00	-	-
30.00	9.10	0.00	-	35
31.00	8.63	0.00	-	-
32.00	7.55	0.00	-	-
33.00	6.50	-0.30	-4.41%	10
34.00	5.01	-0.69	-12.11%	2
34.50	4.60	0.00	-	-
35.00	4.25	0.00	-	23
35.50	3.75	-0.45	-10.71%	4
36.00	3.15	-0.23	-6.80%	1
36.50	2.76	-0.04	-1.43%	18
37.00	2.27	-0.10	-4.22%	15
37.50	1.71	-0.09	-5.00%	37
38.00	1.34	-0.06	-4.29%	128
38.50	0.92	-0.08	-8.00%	543
39.00	0.57	-0.08	-12.31%	4,322
39.50	0.32	-0.07	-17.95%	5,127
40.00	0.15	-0.03	-16.67%	5,608
40.50	0.05	-0.05	-50.00%	5,135
41.00	0.02	-0.03	-60.00%	1,922
41.50	0.01	-0.01	-50.00%	1,381
42.00	0.01	-0.01	-50.00%	2,495
42.50	0.01	0.00	-	183
43.00	0.01	0.00	-	4
43.50	0.01	0.00	-	-
44.00	0.01	0.00	-	-
44.50	0.02	0.00	-	-
45.00	0.01	0.00	-	-
46.00	0.01	0.00	-	-
47.00	0.01	0.00	-	-
48.00	0.01	0.00	-	-
50.00	0.01	0.00	-	-
55.00	0.01	0.00	-	-

BAC Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
13.00	0.01	0.00	-	-
14.00	0.01	0.00	-	-
15.00	0.01	0.00	-	-
18.00	0.03	0.02	+200.00%	1
20.00	0.20	0.00	-	-
23.00	0.01	0.00	-	-
25.00	0.02	0.00	-	3
26.00	0.02	0.00	-	-
27.00	0.01	0.00	-	-
28.00	0.01	0.00	-	-
29.00	0.01	0.00	-	7
30.00	0.02	0.00	-	-
31.00	0.01	0.00	-	136
32.00	0.01	0.00	-	458
33.00	0.01	0.00	-	2,320
33.50	0.01	-0.02	-66.67%	8
34.00	0.02	0.00	-	396
34.50	0.03	0.00	-	-
35.00	0.02	0.00	-	4,132
35.50	0.03	0.01	+50.00%	35
36.00	0.03	0.00	-	37
36.50	0.04	0.01	+33.33%	504
37.00	0.05	0.01	+25.00%	52
37.50	0.05	-0.02	-28.57%	165
38.00	0.08	-0.02	-20.00%	774
38.50	0.15	-0.01	-6.25%	3,525
39.00	0.30	0.01	+3.45%	4,752
39.50	0.54	0.05	+10.20%	1,326
40.00	0.86	-0.07	-7.53%	297
40.50	1.35	-0.08	-5.59%	108
41.00	1.84	0.02	+1.10%	77
41.50	2.32	0.56	+31.82%	3
42.00	2.78	0.00	-	-
42.50	3.20	0.00	-	-
43.00	3.75	-0.43	-10.29%	1
44.00	5.35	0.00	-	-
45.00	7.55	0.00	-	-
47.00	11.65	0.00	-	-
50.00	11.95	0.00	-	-
55.00	0.00	0.00	-	-