Get the Stockscreener App
73.35
3.08%
-2.33
Alibaba Group Holding Ltd ADR Stock (BABA) Option Chain
For the June 21, 2024 expiration date, the BABA stock option chain has a total of 29,157 contracts, with 20,496 call options and 8,661 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 17,785 contracts.
- August 16, 2024 : 6,281 contracts.
- September 20, 2024 : 2,735 contracts.
- October 18, 2024 : 1,524 contracts.
- November 15, 2024 : 422 contracts.
Alibaba Group Holding Ltd ADR (BABA) Most Active Options & Calendar
BABA Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
91.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
82.00 | 0.00 | - | - |
|
20.00
|
48.95 | 0.00 | - | - |
|
25.00
|
49.55 | 0.00 | - | - |
|
30.00
|
42.90 | 0.00 | - | - |
|
35.00
|
42.95 | 0.00 | - | - |
|
40.00
|
48.63 | 0.00 | - | - |
|
45.00
|
45.00 | 0.00 | - | - |
|
50.00
|
30.00 | 0.00 | - | - |
|
55.00
|
23.05 | 0.00 | - | - |
|
60.00
|
18.05 | 0.00 | - | - |
|
65.00
|
13.10 | 0.00 | - | - |
|
70.00
|
3.60 | -5.05 | -58.38% | 101 |
|
72.50
|
5.45 | 0.00 | - | - |
|
73.00
|
1.32 | -4.28 | -76.43% | 358 |
|
74.00
|
0.86 | -3.14 | -78.50% | 1,962 |
|
75.00
|
0.53 | -2.92 | -84.64% | 2,803 |
|
76.00
|
0.35 | -2.17 | -86.11% | 933 |
|
77.00
|
0.22 | -1.35 | -85.99% | 2,754 |
|
77.50
|
1.27 | 0.00 | - | - |
|
78.00
|
0.14 | -1.05 | -88.24% | 2,684 |
|
79.00
|
0.09 | -0.77 | -89.53% | 970 |
|
80.00
|
0.08 | -0.54 | -87.10% | 4,491 |
|
81.00
|
0.07 | -0.38 | -84.44% | 347 |
|
82.00
|
0.06 | -0.29 | -82.86% | 2,125 |
|
82.50
|
0.26 | 0.00 | - | - |
|
83.00
|
0.05 | -0.20 | -80.00% | 27 |
|
84.00
|
0.04 | -0.17 | -80.95% | 26 |
|
85.00
|
0.03 | -0.12 | -80.00% | 842 |
|
86.00
|
0.11 | 0.00 | - | - |
|
87.00
|
0.08 | 0.00 | - | - |
|
87.50
|
0.08 | 0.00 | - | - |
|
88.00
|
0.07 | 0.00 | - | - |
|
89.00
|
0.04 | 0.00 | - | - |
|
90.00
|
0.03 | -0.01 | -25.00% | 53 |
|
91.00
|
0.03 | 0.00 | - | - |
|
92.00
|
0.12 | 0.00 | - | - |
|
93.00
|
0.03 | 0.00 | - | - |
|
94.00
|
0.04 | 0.00 | - | - |
|
95.00
|
0.01 | 0.00 | - | - |
|
96.00
|
0.03 | 0.00 | - | - |
|
97.00
|
0.02 | 0.00 | - | - |
|
98.00
|
0.03 | 0.00 | - | - |
|
99.00
|
0.02 | 0.00 | - | - |
|
100.00
|
0.02 | 0.01 | +100.00% | 20 |
|
101.00
|
0.01 | 0.00 | - | - |
|
102.00
|
0.01 | 0.00 | - | - |
|
105.00
|
0.01 | 0.00 | - | - |
|
110.00
|
0.01 | 0.00 | - | - |
|
115.00
|
0.03 | 0.00 | - | - |
|
120.00
|
0.02 | 0.00 | - | - |
|
125.00
|
0.01 | 0.00 | - | - |
|
130.00
|
0.01 | 0.00 | - | - |
|
135.00
|
0.01 | 0.00 | - | - |
|
140.00
|
0.01 | 0.00 | - | - |
|
145.00
|
0.05 | 0.00 | - | - |
|
150.00
|
0.01 | 0.00 | - | - |
|
155.00
|
0.02 | 0.00 | - | - |
|
160.00
|
0.01 | 0.00 | - | - |
|
165.00
|
0.01 | 0.00 | - | - |
|
170.00
|
0.01 | 0.00 | - | - |
|
175.00
|
0.04 | 0.00 | - | - |
|
180.00
|
0.06 | 0.00 | - | - |
|
185.00
|
0.03 | 0.00 | - | - |
|
190.00
|
0.01 | 0.00 | - | - |
|
195.00
|
0.01 | 0.00 | - | - |
|
200.00
|
0.01 | 0.00 | - | - |
|
205.00
|
0.11 | 0.00 | - | - |
|
210.00
|
0.01 | 0.00 | - | - |
|
220.00
|
0.01 | 0.00 | - | - |
BABA Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.01 | 0.00 | - | - |
|
10.00
|
0.16 | 0.00 | - | - |
|
15.00
|
0.01 | 0.00 | - | - |
|
20.00
|
0.09 | 0.00 | - | - |
|
25.00
|
0.09 | 0.00 | - | - |
|
30.00
|
0.07 | 0.00 | - | - |
|
35.00
|
0.09 | 0.00 | - | - |
|
40.00
|
0.02 | 0.00 | - | - |
|
45.00
|
0.02 | 0.00 | - | - |
|
50.00
|
0.01 | 0.00 | - | - |
|
55.00
|
0.02 | -0.05 | -71.43% | 3 |
|
60.00
|
0.01 | -0.01 | -50.00% | 175 |
|
65.00
|
0.03 | 0.00 | - | 68 |
|
68.00
|
0.06 | 0.01 | +20.00% | 91 |
|
69.00
|
0.10 | 0.05 | +100.00% | 267 |
|
70.00
|
0.15 | 0.10 | +200.00% | 2,471 |
|
71.00
|
0.25 | 0.17 | +212.50% | 620 |
|
72.00
|
0.50 | 0.40 | +400.00% | 1,167 |
|
72.50
|
0.15 | 0.00 | - | - |
|
73.00
|
0.81 | 0.63 | +350.00% | 1,404 |
|
74.00
|
1.36 | 1.10 | +423.08% | 1,477 |
|
75.00
|
2.11 | 1.66 | +368.89% | 191 |
|
76.00
|
2.94 | 2.23 | +314.08% | 318 |
|
77.00
|
3.66 | 2.48 | +210.17% | 118 |
|
77.50
|
1.54 | 0.00 | - | - |
|
78.00
|
4.40 | 2.72 | +161.90% | 135 |
|
79.00
|
5.61 | 3.31 | +143.91% | 34 |
|
80.00
|
6.51 | 3.38 | +107.99% | 88 |
|
81.00
|
7.56 | 3.61 | +91.39% | 25 |
|
82.00
|
8.55 | 3.60 | +72.73% | 9 |
|
82.50
|
5.39 | 0.00 | - | - |
|
83.00
|
5.55 | 0.00 | - | - |
|
84.00
|
6.72 | 0.00 | - | - |
|
85.00
|
7.70 | 0.00 | - | - |
|
86.00
|
8.74 | 0.00 | - | - |
|
87.00
|
9.64 | 0.00 | - | - |
|
87.50
|
9.80 | 0.00 | - | - |
|
88.00
|
10.65 | 0.00 | - | - |
|
89.00
|
10.64 | 0.00 | - | - |
|
90.00
|
12.57 | 0.00 | - | - |
|
91.00
|
14.05 | 0.00 | - | - |
|
93.00
|
8.75 | 0.00 | - | - |
|
95.00
|
17.99 | 0.00 | - | - |
|
96.00
|
15.99 | 0.00 | - | - |
|
100.00
|
22.90 | 0.00 | - | - |
|
105.00
|
28.60 | 0.00 | - | - |
|
110.00
|
25.50 | 0.00 | - | - |
|
115.00
|
30.51 | 0.00 | - | - |
|
120.00
|
47.70 | 0.00 | - | - |
|
125.00
|
46.90 | 0.00 | - | - |
|
130.00
|
56.70 | 0.00 | - | - |
|
135.00
|
54.36 | 0.00 | - | - |
|
140.00
|
52.30 | 0.00 | - | - |
|
145.00
|
66.00 | 0.00 | - | - |
|
150.00
|
62.94 | 0.00 | - | - |
|
155.00
|
69.82 | 0.00 | - | - |
|
160.00
|
81.25 | 0.00 | - | - |
|
165.00
|
80.04 | 0.00 | - | - |
|
170.00
|
100.29 | 0.00 | - | - |
|
175.00
|
107.50 | 0.00 | - | - |
|
180.00
|
101.91 | 0.00 | - | - |
|
185.00
|
107.64 | 0.00 | - | - |
|
190.00
|
72.38 | 0.00 | - | - |
|
195.00
|
114.09 | 0.00 | - | - |
|
200.00
|
130.20 | 0.00 | - | - |
|
205.00
|
130.81 | 0.00 | - | - |
|
210.00
|
115.27 | 0.00 | - | - |
|
220.00
|
150.20 | 0.00 | - | - |
Alibaba Group Holding Ltd ADR Stock (BABA) Option Chain Analysis
| Put Volume Total | 8,661 |
| Call Volume Total | 20,496 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
1.38%
0.10%
Cap:
|
Volume (24h):