Get the Stockscreener App
240.00
1.17%
+2.78
Overview
News
Price History
Option Chain
Financials
Why AXP Down?
Discussions
Forecast
Stock Split
Dividend History
American Express Co. Stock (AXP) Option Chain
For the June 21, 2024 expiration date, the AXP stock option chain has a total of 2,606 contracts, with 1,127 call options and 1,479 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 613 contracts.
- September 20, 2024 : 130 contracts.
- October 18, 2024 : 2 contracts.
- November 15, 2024 : 2 contracts.
- December 20, 2024 : 63 contracts.
American Express Co. (AXP) Most Active Options & Calendar
AXP Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
67.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
82.00 | 0.00 | - | - |
|
100.00
|
66.74 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
48.05 | 0.00 | - | - |
|
115.00
|
65.65 | 0.00 | - | - |
|
120.00
|
58.80 | 0.00 | - | - |
|
125.00
|
43.60 | 0.00 | - | - |
|
130.00
|
24.55 | 0.00 | - | - |
|
135.00
|
32.68 | 0.00 | - | - |
|
140.00
|
43.82 | 0.00 | - | - |
|
145.00
|
48.35 | 0.00 | - | - |
|
150.00
|
88.75 | 0.00 | - | - |
|
155.00
|
80.78 | 0.00 | - | - |
|
160.00
|
69.00 | 0.00 | - | - |
|
165.00
|
78.50 | 0.00 | - | - |
|
170.00
|
67.33 | 0.00 | - | - |
|
175.00
|
63.17 | -0.08 | -0.13% | 26 |
|
180.00
|
63.96 | 0.00 | - | - |
|
185.00
|
54.57 | 0.00 | - | - |
|
190.00
|
54.00 | 0.00 | - | - |
|
195.00
|
45.14 | 0.00 | - | - |
|
200.00
|
38.37 | 2.22 | +6.14% | 3 |
|
210.00
|
27.79 | 0.75 | +2.77% | 1 |
|
220.00
|
18.00 | 0.00 | - | - |
|
230.00
|
9.46 | -0.14 | -1.46% | 2 |
|
232.50
|
6.84 | 0.00 | - | - |
|
235.00
|
6.90 | 0.45 | +6.98% | 52 |
|
237.50
|
5.45 | 0.43 | +8.57% | 13 |
|
240.00
|
4.50 | 0.95 | +26.76% | 101 |
|
242.50
|
3.81 | 1.53 | +67.11% | 445 |
|
245.00
|
2.75 | 0.83 | +43.23% | 426 |
|
247.50
|
1.94 | 0.58 | +42.65% | 24 |
|
250.00
|
1.36 | 0.36 | +36.00% | 12 |
|
252.50
|
0.94 | 0.47 | +100.00% | 11 |
|
255.00
|
0.45 | 0.00 | - | - |
|
257.50
|
0.28 | 0.00 | - | - |
|
260.00
|
0.21 | 0.00 | - | 11 |
|
262.50
|
0.19 | 0.00 | - | - |
|
267.50
|
0.20 | 0.00 | - | - |
|
270.00
|
0.07 | 0.00 | - | - |
|
280.00
|
0.04 | 0.00 | - | - |
|
290.00
|
0.07 | 0.00 | - | - |
|
300.00
|
0.04 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
AXP Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.10 | 0.00 | - | - |
|
75.00
|
0.06 | 0.00 | - | - |
|
80.00
|
0.10 | 0.00 | - | - |
|
85.00
|
0.01 | 0.00 | - | - |
|
90.00
|
0.24 | 0.00 | - | - |
|
95.00
|
0.13 | 0.00 | - | - |
|
100.00
|
0.01 | 0.00 | - | - |
|
105.00
|
0.22 | 0.00 | - | - |
|
110.00
|
0.03 | 0.00 | - | - |
|
115.00
|
0.18 | 0.00 | - | - |
|
120.00
|
0.01 | 0.00 | - | - |
|
125.00
|
0.11 | 0.00 | - | - |
|
130.00
|
0.01 | -0.05 | -83.33% | 10 |
|
135.00
|
0.02 | 0.01 | +100.00% | 2 |
|
140.00
|
0.13 | 0.00 | - | - |
|
145.00
|
0.15 | 0.00 | - | - |
|
150.00
|
0.14 | 0.00 | - | - |
|
155.00
|
0.03 | 0.00 | - | - |
|
160.00
|
0.04 | 0.00 | - | - |
|
165.00
|
0.05 | -0.01 | -16.67% | 27 |
|
170.00
|
0.10 | 0.00 | - | - |
|
175.00
|
0.12 | 0.00 | - | - |
|
180.00
|
0.14 | 0.00 | - | - |
|
185.00
|
0.09 | 0.00 | - | - |
|
190.00
|
0.12 | 0.01 | +9.09% | 10 |
|
195.00
|
0.10 | 0.00 | - | - |
|
200.00
|
0.14 | 0.00 | - | - |
|
205.00
|
0.21 | 0.00 | - | - |
|
210.00
|
0.30 | 0.00 | - | - |
|
215.00
|
0.41 | -0.01 | -2.38% | 2 |
|
217.50
|
0.50 | 0.00 | - | - |
|
220.00
|
0.42 | -0.32 | -43.24% | 120 |
|
222.50
|
0.76 | -0.13 | -14.61% | 402 |
|
225.00
|
1.01 | -0.20 | -16.53% | 26 |
|
227.50
|
0.95 | -0.61 | -39.10% | 40 |
|
230.00
|
1.30 | -0.76 | -36.89% | 362 |
|
232.50
|
2.18 | -0.61 | -21.86% | 107 |
|
235.00
|
2.39 | -1.27 | -34.70% | 140 |
|
237.50
|
3.20 | -1.95 | -37.86% | 168 |
|
240.00
|
4.30 | -2.50 | -36.76% | 59 |
|
242.50
|
5.70 | -2.25 | -28.30% | 4 |
|
245.00
|
9.67 | 0.00 | - | - |
|
250.00
|
12.20 | 0.00 | - | - |
|
260.00
|
22.05 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
American Express Co. Stock (AXP) Option Chain Analysis
| Put Volume Total | 1,479 |
| Call Volume Total | 1,127 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $222.50 |
| Call Strike With Highest Volume | $242.50 |
0.77%
Cap:
|
Volume (24h):