Get the Stockscreener App
2.39
0.83%
-0.02
Aurora Innovation Inc Stock (AUR) Option Chain
For the June 21, 2024 expiration date, the AUR stock option chain has a total of 83 contracts, with 83 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 5 contracts.
- January 17, 2025 : 596 contracts.
- January 16, 2026 : 57 contracts.
Aurora Innovation Inc (AUR) Most Active Options & Calendar
AUR Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
3.50 | 0.00 | - | - |
|
1.00
|
1.58 | 0.00 | - | - |
|
1.50
|
0.94 | -0.06 | -6.00% | 5 |
|
2.00
|
0.47 | 0.00 | - | 32 |
|
2.50
|
0.15 | 0.00 | - | 37 |
|
3.00
|
0.10 | 0.01 | +11.11% | 7 |
|
3.50
|
0.05 | 0.00 | - | 2 |
|
5.00
|
0.03 | 0.00 | - | - |
|
7.50
|
0.06 | 0.00 | - | - |
AUR Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.20 | 0.00 | - | - |
|
3.00
|
0.45 | 0.00 | - | - |
|
3.50
|
0.99 | 0.00 | - | - |
|
5.00
|
2.60 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Aurora Innovation Inc Stock (AUR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $2.50 |
2.59%
Cap:
|
Volume (24h):