Get the Stockscreener App
30.17
1.83%
-0.50
Aspen Aerogels Inc. Stock (ASPN) Option Chain
For the July 19, 2024 expiration date, the ASPN stock option chain has a total of 46 contracts, with 37 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 16, 2024 : 75 contracts.
- October 18, 2024 : 261 contracts.
- November 15, 2024 : 8 contracts.
- December 20, 2024 : 10 contracts.
- January 17, 2025 : 10 contracts.
Aspen Aerogels Inc. (ASPN) Most Active Options & Calendar
ASPN Call Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
4.50 | 0.00 | - | - |
|
5.00
|
12.10 | 0.00 | - | - |
|
7.50
|
19.55 | 0.00 | - | - |
|
10.00
|
7.90 | 0.00 | - | - |
|
12.50
|
14.10 | 0.00 | - | - |
|
15.00
|
14.70 | 0.00 | - | - |
|
17.50
|
12.50 | 0.00 | - | - |
|
20.00
|
10.50 | -1.05 | -9.09% | 11 |
|
22.50
|
5.40 | 0.00 | - | - |
|
25.00
|
5.45 | 0.15 | +2.83% | 1 |
|
30.00
|
2.41 | -0.45 | -15.73% | 8 |
|
35.00
|
0.72 | -0.20 | -21.74% | 17 |
|
40.00
|
0.41 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
ASPN Put Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | -1.40 | -96.55% | 1 |
|
17.50
|
0.05 | -0.31 | -86.11% | 1 |
|
20.00
|
0.05 | -0.26 | -83.87% | 5 |
|
22.50
|
0.25 | 0.00 | - | - |
|
25.00
|
0.35 | -0.15 | -30.00% | 2 |
|
30.00
|
1.93 | 0.00 | - | - |
|
35.00
|
4.66 | 0.00 | - | - |
|
40.00
|
13.50 | 0.00 | - | - |
Aspen Aerogels Inc. Stock (ASPN) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $35.00 |
2.39%
Cap:
|
Volume (24h):