Get the Stockscreener App
960.35
0.60%
-5.77
Overview
News
Price History
Option Chain
Why ASML Down?
Discussions
Forecast
Stock Split
Dividend History
ASML Holding NV Stock (ASML) Option Chain
For the June 21, 2024 expiration date, the ASML stock option chain has a total of 1,264 contracts, with 528 call options and 736 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 520 contracts.
- September 20, 2024 : 174 contracts.
- October 18, 2024 : 33 contracts.
- January 17, 2025 : 170 contracts.
- March 21, 2025 : 3 contracts.
ASML Holding NV (ASML) Most Active Options & Calendar
ASML Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
363.10 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
323.43 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
372.50 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
520.00
|
103.20 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
540.00
|
102.80 | 0.00 | - | - |
|
550.00
|
103.55 | 0.00 | - | - |
|
560.00
|
339.05 | 0.00 | - | - |
|
570.00
|
84.04 | 0.00 | - | - |
|
580.00
|
82.00 | 0.00 | - | - |
|
590.00
|
100.24 | 0.00 | - | - |
|
600.00
|
177.50 | 0.00 | - | - |
|
620.00
|
177.20 | 0.00 | - | - |
|
640.00
|
265.16 | 0.00 | - | - |
|
660.00
|
192.57 | 0.00 | - | - |
|
680.00
|
298.83 | 0.00 | - | - |
|
700.00
|
214.22 | 0.00 | - | - |
|
720.00
|
208.30 | 0.00 | - | - |
|
730.00
|
189.61 | 0.00 | - | - |
|
740.00
|
225.35 | 0.00 | - | - |
|
750.00
|
137.68 | 0.00 | - | - |
|
760.00
|
165.80 | 0.00 | - | - |
|
780.00
|
184.00 | 0.00 | - | - |
|
800.00
|
85.60 | 0.00 | - | - |
|
810.00
|
117.40 | 0.00 | - | - |
|
820.00
|
116.32 | 0.00 | - | - |
|
830.00
|
83.35 | 0.00 | - | - |
|
840.00
|
103.50 | 0.00 | - | - |
|
850.00
|
83.29 | 0.00 | - | - |
|
860.00
|
74.35 | 0.00 | - | - |
|
870.00
|
86.69 | 0.00 | - | - |
|
880.00
|
74.82 | -20.28 | -21.32% | 10 |
|
885.00
|
79.40 | 0.00 | - | - |
|
890.00
|
48.50 | 0.00 | - | - |
|
900.00
|
66.60 | 0.57 | +0.86% | 7 |
|
910.00
|
51.74 | -18.76 | -26.61% | 10 |
|
915.00
|
57.46 | -5.64 | -8.94% | 10 |
|
917.50
|
40.40 | -14.10 | -25.87% | 14 |
|
920.00
|
38.90 | -21.00 | -35.06% | 1 |
|
925.00
|
55.70 | 0.00 | - | - |
|
930.00
|
35.30 | -16.90 | -32.38% | 6 |
|
935.00
|
40.50 | -8.70 | -17.68% | 23 |
|
940.00
|
34.30 | -4.00 | -10.44% | 36 |
|
945.00
|
34.20 | -1.80 | -5.00% | 9 |
|
950.00
|
34.27 | -7.95 | -18.83% | 27 |
|
955.00
|
27.30 | -9.60 | -26.02% | 37 |
|
960.00
|
29.90 | -4.21 | -12.34% | 60 |
|
965.00
|
26.00 | -6.50 | -20.00% | 22 |
|
970.00
|
16.36 | -12.81 | -43.91% | 11 |
|
975.00
|
15.37 | -11.13 | -42.00% | 12 |
|
980.00
|
15.50 | -9.50 | -38.00% | 6 |
|
990.00
|
13.20 | -7.55 | -36.39% | 6 |
|
1,000.00
|
12.10 | -5.20 | -30.06% | 59 |
|
1,010.00
|
7.00 | -8.30 | -54.25% | 18 |
|
1,020.00
|
6.85 | -3.65 | -34.76% | 46 |
|
1,030.00
|
5.59 | -3.86 | -40.85% | 17 |
|
1,040.00
|
4.48 | -1.42 | -24.07% | 3 |
|
1,050.00
|
3.80 | -2.20 | -36.67% | 15 |
|
1,060.00
|
2.45 | -2.70 | -52.43% | 2 |
|
1,070.00
|
3.50 | 0.00 | - | - |
|
1,080.00
|
5.60 | 0.00 | - | - |
|
1,090.00
|
2.85 | 0.30 | +11.76% | 15 |
|
1,100.00
|
1.35 | -0.20 | -12.90% | 21 |
|
1,110.00
|
1.98 | 0.00 | - | - |
|
1,120.00
|
1.45 | 0.05 | +3.57% | 1 |
|
1,130.00
|
0.75 | 0.00 | - | - |
|
1,140.00
|
1.14 | 0.24 | +26.67% | 2 |
|
1,150.00
|
1.00 | 0.00 | - | - |
|
1,160.00
|
0.65 | 0.00 | - | - |
|
1,170.00
|
0.60 | 0.00 | - | - |
|
1,180.00
|
1.50 | 0.00 | - | - |
|
1,190.00
|
1.03 | 0.00 | - | - |
|
1,200.00
|
0.55 | 0.00 | - | - |
|
1,210.00
|
0.60 | 0.00 | - | - |
|
1,220.00
|
0.88 | 0.00 | - | - |
|
1,230.00
|
0.65 | 0.00 | - | - |
|
1,240.00
|
6.90 | 0.00 | - | - |
|
1,250.00
|
0.30 | 0.00 | - | - |
|
1,260.00
|
0.39 | 0.00 | - | - |
|
1,270.00
|
1.10 | 0.00 | - | - |
|
1,280.00
|
0.90 | 0.00 | - | - |
|
1,290.00
|
0.30 | 0.00 | - | - |
|
1,300.00
|
0.97 | 0.00 | - | - |
|
1,310.00
|
0.46 | 0.00 | - | - |
|
1,320.00
|
0.45 | 0.00 | - | - |
|
1,330.00
|
0.40 | 0.00 | - | - |
|
1,340.00
|
3.70 | 0.00 | - | - |
|
1,350.00
|
2.84 | 0.00 | - | - |
|
1,360.00
|
2.40 | 0.00 | - | - |
|
1,370.00
|
10.80 | 0.00 | - | - |
|
1,380.00
|
0.00 | 0.00 | - | - |
|
1,390.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
0.10 | 0.00 | - | - |
|
1,420.00
|
4.80 | 0.00 | - | - |
|
1,440.00
|
3.80 | 0.00 | - | - |
|
1,450.00
|
0.10 | 0.00 | - | - |
|
1,460.00
|
5.70 | 0.00 | - | - |
|
1,480.00
|
2.05 | 0.00 | - | - |
|
1,500.00
|
0.14 | 0.00 | - | - |
|
1,520.00
|
0.05 | -0.01 | -16.67% | 22 |
ASML Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
0.10 | 0.00 | - | - |
|
300.00
|
1.35 | 0.00 | - | - |
|
310.00
|
2.80 | 0.00 | - | - |
|
320.00
|
3.38 | 0.00 | - | - |
|
330.00
|
0.36 | 0.00 | - | - |
|
340.00
|
0.36 | 0.00 | - | - |
|
350.00
|
0.09 | 0.00 | - | - |
|
360.00
|
0.40 | 0.00 | - | - |
|
370.00
|
0.41 | 0.00 | - | - |
|
380.00
|
0.85 | 0.00 | - | - |
|
390.00
|
0.10 | 0.00 | - | - |
|
400.00
|
0.30 | 0.00 | - | - |
|
410.00
|
1.15 | 0.00 | - | - |
|
420.00
|
1.45 | 0.00 | - | - |
|
430.00
|
0.05 | 0.00 | - | - |
|
440.00
|
0.05 | 0.00 | - | - |
|
450.00
|
0.10 | 0.00 | - | - |
|
460.00
|
0.15 | 0.00 | - | - |
|
470.00
|
0.55 | 0.00 | - | - |
|
480.00
|
0.60 | 0.00 | - | - |
|
490.00
|
0.25 | 0.00 | - | - |
|
500.00
|
0.10 | 0.00 | - | - |
|
510.00
|
0.10 | 0.00 | - | - |
|
520.00
|
0.10 | 0.00 | - | - |
|
530.00
|
6.10 | 0.00 | - | - |
|
540.00
|
3.50 | 0.00 | - | - |
|
550.00
|
0.15 | 0.00 | - | - |
|
560.00
|
0.10 | 0.00 | - | - |
|
570.00
|
1.35 | 0.00 | - | - |
|
580.00
|
0.20 | 0.09 | +81.82% | 11 |
|
590.00
|
0.10 | 0.00 | - | - |
|
600.00
|
0.15 | 0.00 | - | - |
|
610.00
|
0.25 | 0.05 | +25.00% | 5 |
|
620.00
|
0.29 | 0.00 | - | - |
|
640.00
|
0.50 | 0.00 | - | - |
|
650.00
|
0.66 | 0.00 | - | - |
|
660.00
|
0.30 | 0.10 | +50.00% | 10 |
|
670.00
|
1.80 | 0.00 | - | - |
|
680.00
|
0.15 | 0.00 | - | - |
|
700.00
|
0.32 | 0.00 | - | - |
|
710.00
|
3.50 | 0.00 | - | - |
|
720.00
|
0.47 | 0.00 | - | - |
|
730.00
|
0.47 | 0.04 | +9.30% | 50 |
|
740.00
|
0.66 | 0.00 | - | - |
|
750.00
|
0.47 | 0.00 | - | - |
|
760.00
|
0.75 | 0.00 | - | - |
|
770.00
|
0.95 | 0.45 | +90.00% | 11 |
|
780.00
|
1.27 | 0.41 | +47.67% | 5 |
|
790.00
|
1.10 | 0.00 | - | - |
|
800.00
|
0.90 | 0.08 | +9.76% | 3 |
|
810.00
|
1.31 | 0.00 | - | - |
|
820.00
|
2.25 | 1.07 | +90.68% | 16 |
|
830.00
|
2.85 | 1.48 | +108.03% | 4 |
|
840.00
|
2.25 | 0.52 | +30.06% | 25 |
|
850.00
|
4.49 | 2.39 | +113.81% | 16 |
|
860.00
|
4.80 | 2.00 | +71.43% | 63 |
|
870.00
|
2.50 | -0.70 | -21.88% | 19 |
|
880.00
|
8.97 | 3.77 | +72.50% | 8 |
|
885.00
|
8.10 | 2.80 | +52.83% | 2 |
|
890.00
|
8.60 | 2.75 | +47.01% | 22 |
|
895.00
|
3.90 | 0.00 | - | - |
|
900.00
|
8.10 | 0.73 | +9.91% | 18 |
|
902.50
|
6.30 | 0.00 | - | - |
|
905.00
|
12.35 | 3.90 | +46.15% | 5 |
|
907.50
|
12.65 | 4.45 | +54.27% | 1 |
|
910.00
|
12.08 | 3.26 | +36.96% | 6 |
|
912.50
|
14.70 | 4.70 | +47.00% | 15 |
|
915.00
|
13.37 | 3.50 | +35.46% | 13 |
|
917.50
|
9.90 | -2.30 | -18.85% | 12 |
|
920.00
|
12.55 | 0.75 | +6.36% | 4 |
|
925.00
|
12.90 | 0.00 | - | - |
|
930.00
|
25.22 | 10.62 | +72.74% | 1 |
|
935.00
|
28.40 | 13.49 | +90.48% | 3 |
|
940.00
|
24.60 | 7.10 | +40.57% | 50 |
|
945.00
|
24.40 | 4.70 | +23.86% | 2 |
|
950.00
|
25.60 | 3.90 | +17.97% | 133 |
|
955.00
|
27.00 | 2.60 | +10.66% | 53 |
|
960.00
|
40.60 | 11.03 | +37.30% | 74 |
|
965.00
|
35.70 | 4.20 | +13.33% | 36 |
|
970.00
|
33.30 | 0.00 | - | - |
|
975.00
|
26.90 | 4.20 | +18.50% | 20 |
|
980.00
|
41.45 | 15.45 | +59.42% | 3 |
|
990.00
|
48.15 | 3.25 | +7.24% | 2 |
|
1,000.00
|
41.40 | -8.60 | -17.20% | 15 |
|
1,010.00
|
58.30 | 0.00 | - | - |
|
1,020.00
|
132.40 | 0.00 | - | - |
|
1,030.00
|
146.70 | 0.00 | - | - |
|
1,040.00
|
71.75 | 0.00 | - | - |
|
1,050.00
|
95.69 | 0.00 | - | - |
|
1,060.00
|
145.40 | 0.00 | - | - |
|
1,070.00
|
207.10 | 0.00 | - | - |
|
1,080.00
|
0.00 | 0.00 | - | - |
|
1,090.00
|
0.00 | 0.00 | - | - |
|
1,100.00
|
231.90 | 0.00 | - | - |
|
1,110.00
|
0.00 | 0.00 | - | - |
|
1,120.00
|
204.50 | 0.00 | - | - |
|
1,130.00
|
176.80 | 0.00 | - | - |
|
1,140.00
|
179.00 | 0.00 | - | - |
|
1,150.00
|
179.60 | 0.00 | - | - |
|
1,160.00
|
186.60 | 0.00 | - | - |
|
1,170.00
|
0.00 | 0.00 | - | - |
|
1,180.00
|
0.00 | 0.00 | - | - |
|
1,190.00
|
0.00 | 0.00 | - | - |
|
1,200.00
|
0.00 | 0.00 | - | - |
|
1,210.00
|
0.00 | 0.00 | - | - |
|
1,220.00
|
0.00 | 0.00 | - | - |
|
1,230.00
|
0.00 | 0.00 | - | - |
|
1,240.00
|
0.00 | 0.00 | - | - |
|
1,250.00
|
0.00 | 0.00 | - | - |
|
1,260.00
|
0.00 | 0.00 | - | - |
|
1,270.00
|
0.00 | 0.00 | - | - |
|
1,280.00
|
0.00 | 0.00 | - | - |
|
1,290.00
|
0.00 | 0.00 | - | - |
|
1,300.00
|
0.00 | 0.00 | - | - |
|
1,310.00
|
0.00 | 0.00 | - | - |
|
1,320.00
|
0.00 | 0.00 | - | - |
|
1,330.00
|
0.00 | 0.00 | - | - |
|
1,340.00
|
0.00 | 0.00 | - | - |
|
1,350.00
|
0.00 | 0.00 | - | - |
|
1,360.00
|
0.00 | 0.00 | - | - |
|
1,370.00
|
0.00 | 0.00 | - | - |
|
1,380.00
|
0.00 | 0.00 | - | - |
|
1,390.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
0.00 | 0.00 | - | - |
|
1,420.00
|
0.00 | 0.00 | - | - |
|
1,440.00
|
0.00 | 0.00 | - | - |
|
1,450.00
|
475.40 | 0.00 | - | - |
|
1,460.00
|
0.00 | 0.00 | - | - |
|
1,480.00
|
545.58 | 0.00 | - | - |
|
1,500.00
|
565.93 | 0.00 | - | - |
|
1,520.00
|
582.60 | 0.00 | - | - |
ASML Holding NV Stock (ASML) Option Chain Analysis
| Put Volume Total | 736 |
| Call Volume Total | 528 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $950.00 |
| Call Strike With Highest Volume | $960.00 |
0.67%
Cap:
|
Volume (24h):