371.02
2.45%
+8.86
Argen X SE ADR Stock (ARGX) Option Chain
For the June 21, 2024 expiration date, the ARGX stock option chain has a total of 4 contracts, with 3 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 16, 2024 : 2 contracts.
- November 15, 2024 : 0 contracts.
- December 20, 2024 : 0 contracts.
- January 17, 2025 : 0 contracts.
Argen X SE ADR (ARGX) Most Active Options & Calendar
ARGX Call Options Expiring June 21, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
170.00 | 0.00 | 0.00 | - | - |
175.00 | 0.00 | 0.00 | - | - |
180.00 | 0.00 | 0.00 | - | - |
185.00 | 0.00 | 0.00 | - | - |
190.00 | 0.00 | 0.00 | - | - |
195.00 | 0.00 | 0.00 | - | - |
200.00 | 0.00 | 0.00 | - | - |
210.00 | 0.00 | 0.00 | - | - |
220.00 | 0.00 | 0.00 | - | - |
230.00 | 0.00 | 0.00 | - | - |
240.00 | 0.00 | 0.00 | - | - |
250.00 | 0.00 | 0.00 | - | - |
260.00 | 0.00 | 0.00 | - | - |
270.00 | 0.00 | 0.00 | - | - |
280.00 | 0.00 | 0.00 | - | - |
290.00 | 0.00 | 0.00 | - | - |
300.00 | 0.00 | 0.00 | - | - |
310.00 | 80.50 | 0.00 | - | - |
320.00 | 0.00 | 0.00 | - | - |
330.00 | 59.70 | 0.00 | - | - |
340.00 | 62.00 | 0.00 | - | - |
350.00 | 39.00 | 0.00 | - | - |
360.00 | 24.75 | 3.75 | +17.86% | 1 |
370.00 | 18.00 | 1.50 | +9.09% | 1 |
380.00 | 13.50 | 0.00 | - | - |
390.00 | 11.40 | 0.00 | - | - |
400.00 | 8.50 | -1.90 | -18.27% | 1 |
410.00 | 5.00 | 0.00 | - | - |
420.00 | 20.80 | 0.00 | - | - |
430.00 | 14.79 | 0.00 | - | - |
440.00 | 0.00 | 0.00 | - | - |
450.00 | 7.01 | 0.00 | - | - |
460.00 | 3.29 | 0.00 | - | - |
470.00 | 0.00 | 0.00 | - | - |
480.00 | 41.03 | 0.00 | - | - |
490.00 | 0.00 | 0.00 | - | - |
500.00 | 0.00 | 0.00 | - | - |
510.00 | 0.00 | 0.00 | - | - |
520.00 | 0.00 | 0.00 | - | - |
530.00 | 0.00 | 0.00 | - | - |
540.00 | 0.00 | 0.00 | - | - |
550.00 | 0.00 | 0.00 | - | - |
560.00 | 0.00 | 0.00 | - | - |
570.00 | 0.00 | 0.00 | - | - |
580.00 | 0.00 | 0.00 | - | - |
600.00 | 0.00 | 0.00 | - | - |
620.00 | 35.90 | 0.00 | - | - |
640.00 | 9.40 | 0.00 | - | - |
660.00 | 0.00 | 0.00 | - | - |
680.00 | 0.00 | 0.00 | - | - |
700.00 | 0.00 | 0.00 | - | - |
720.00 | 22.40 | 0.00 | - | - |
740.00 | 0.00 | 0.00 | - | - |
760.00 | 0.00 | 0.00 | - | - |
780.00 | 5.40 | 0.00 | - | - |
ARGX Put Options Expiring June 21, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
170.00
|
0.00 | 0.00 | - | - |
175.00
|
0.00 | 0.00 | - | - |
180.00
|
0.00 | 0.00 | - | - |
185.00
|
0.00 | 0.00 | - | - |
190.00
|
0.00 | 0.00 | - | - |
195.00
|
0.00 | 0.00 | - | - |
200.00
|
0.00 | 0.00 | - | - |
210.00
|
0.00 | 0.00 | - | - |
220.00
|
0.00 | 0.00 | - | - |
230.00
|
0.00 | 0.00 | - | - |
240.00
|
0.00 | 0.00 | - | - |
250.00
|
0.00 | 0.00 | - | - |
260.00
|
3.00 | 0.00 | - | - |
270.00
|
2.95 | 0.00 | - | - |
280.00
|
4.70 | 0.00 | - | - |
290.00
|
2.30 | 0.00 | - | - |
300.00
|
3.00 | 0.00 | - | - |
310.00
|
20.50 | 0.00 | - | - |
320.00
|
6.00 | 0.00 | - | - |
330.00
|
28.76 | 0.00 | - | - |
340.00
|
6.28 | 2.78 | +79.43% | 1 |
350.00
|
9.00 | 0.00 | - | - |
360.00
|
15.50 | 0.00 | - | - |
370.00
|
20.20 | 0.00 | - | - |
380.00
|
23.70 | 0.00 | - | - |
390.00
|
28.04 | 0.00 | - | - |
400.00
|
33.60 | 0.00 | - | - |
410.00
|
39.80 | 0.00 | - | - |
420.00
|
52.80 | 0.00 | - | - |
430.00
|
60.20 | 0.00 | - | - |
440.00
|
0.00 | 0.00 | - | - |
450.00
|
0.00 | 0.00 | - | - |
460.00
|
0.00 | 0.00 | - | - |
470.00
|
0.00 | 0.00 | - | - |
480.00
|
0.00 | 0.00 | - | - |
490.00
|
0.00 | 0.00 | - | - |
500.00
|
0.00 | 0.00 | - | - |
510.00
|
0.00 | 0.00 | - | - |
520.00
|
59.00 | 0.00 | - | - |
530.00
|
0.00 | 0.00 | - | - |
540.00
|
0.00 | 0.00 | - | - |
550.00
|
0.00 | 0.00 | - | - |
560.00
|
0.00 | 0.00 | - | - |
570.00
|
0.00 | 0.00 | - | - |
580.00
|
0.00 | 0.00 | - | - |
600.00
|
0.00 | 0.00 | - | - |
620.00
|
0.00 | 0.00 | - | - |
640.00
|
0.00 | 0.00 | - | - |
660.00
|
0.00 | 0.00 | - | - |
680.00
|
0.00 | 0.00 | - | - |
700.00
|
0.00 | 0.00 | - | - |
720.00
|
0.00 | 0.00 | - | - |
740.00
|
0.00 | 0.00 | - | - |
760.00
|
0.00 | 0.00 | - | - |
780.00
|
0.00 | 0.00 | - | - |
Argen X SE ADR Stock (ARGX) Option Chain Analysis
Put Volume Total | 1 |
Call Volume Total | 3 |
Put/Call Ratio (PCR) | 0.33 |
Put Strike With Highest Volume | $340.00 |
Call Strike With Highest Volume | $360.00 |
Cap:
|
Volume (24h):