Get the Stockscreener App
4.65
6.41%
+0.28
After Hours:
4.74
0.09
+1.94%
Applied Digital Corporation Stock (APLD) Option Chain
For the July 19, 2024 expiration date, the APLD stock option chain has a total of 11,470 contracts, with 11,201 call options and 269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 18, 2024 : 288 contracts.
- January 17, 2025 : 1,180 contracts.
- January 16, 2026 : 251 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
2.84 | 0.00 | - | - |
|
2.00
|
3.00 | 0.55 | +22.45% | 2 |
|
3.00
|
1.76 | 0.61 | +53.04% | 42 |
|
4.00
|
1.00 | 0.30 | +42.86% | 74 |
|
5.00
|
0.70 | 0.34 | +94.44% | 6,051 |
|
6.00
|
0.35 | 0.10 | +40.00% | 3,683 |
|
7.00
|
0.25 | 0.13 | +108.33% | 1,308 |
|
8.00
|
0.15 | 0.05 | +50.00% | 39 |
|
9.00
|
0.10 | 0.06 | +150.00% | 2 |
|
10.00
|
0.05 | 0.00 | - | - |
|
11.00
|
1.85 | 0.00 | - | - |
|
12.00
|
0.15 | 0.00 | - | - |
|
13.00
|
0.15 | 0.00 | - | - |
|
14.00
|
0.07 | 0.00 | - | - |
|
15.00
|
0.11 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.16 | 0.00 | - | - |
APLD Put Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.12 | 0.00 | - | - |
|
3.00
|
0.15 | 0.00 | - | 17 |
|
4.00
|
0.30 | -0.09 | -23.08% | 22 |
|
5.00
|
0.90 | -0.35 | -28.00% | 225 |
|
6.00
|
1.54 | -0.46 | -23.00% | 5 |
|
7.00
|
3.00 | 0.00 | - | - |
|
8.00
|
4.00 | 0.00 | - | - |
|
9.00
|
5.10 | 0.00 | - | - |
|
10.00
|
5.50 | 0.00 | - | - |
|
11.00
|
6.50 | 0.00 | - | - |
|
12.00
|
7.50 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 269 |
| Call Volume Total | 11,201 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.73%
0.52%
Cap:
|
Volume (24h):