Get the Stockscreener App
298.62
0.04%
+0.12
After Hours:
300.00
1.38
+0.46%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
AMGEN Inc. Stock (AMGN) Option Chain
For the June 21, 2024 expiration date, the AMGN stock option chain has a total of 1,640 contracts, with 1,099 call options and 541 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 553 contracts.
- August 16, 2024 : 295 contracts.
- September 20, 2024 : 92 contracts.
- October 18, 2024 : 47 contracts.
- January 17, 2025 : 356 contracts.
AMGEN Inc. (AMGN) Most Active Options & Calendar
AMGN Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
162.78 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
50.05 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
70.39 | 0.00 | - | - |
|
200.00
|
89.39 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
103.49 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
59.00 | 0.00 | - | - |
|
225.00
|
47.95 | 0.00 | - | - |
|
230.00
|
78.50 | 0.00 | - | - |
|
235.00
|
68.50 | 0.00 | - | - |
|
240.00
|
73.85 | 0.00 | - | - |
|
245.00
|
25.20 | 0.00 | - | - |
|
250.00
|
57.50 | 0.00 | - | - |
|
255.00
|
64.30 | 0.00 | - | - |
|
260.00
|
56.39 | 0.00 | - | - |
|
265.00
|
44.32 | 0.00 | - | - |
|
270.00
|
27.73 | 0.00 | - | - |
|
275.00
|
44.60 | 0.00 | - | - |
|
280.00
|
26.41 | 0.00 | - | - |
|
285.00
|
19.60 | 0.00 | - | - |
|
290.00
|
9.27 | -0.43 | -4.43% | 15 |
|
292.50
|
7.10 | -0.40 | -5.33% | 2 |
|
295.00
|
5.19 | 0.09 | +1.76% | 9 |
|
297.50
|
3.50 | -0.70 | -16.67% | 119 |
|
300.00
|
2.39 | -0.56 | -18.98% | 387 |
|
302.50
|
1.57 | -0.10 | -5.99% | 131 |
|
305.00
|
0.97 | -0.09 | -8.49% | 116 |
|
307.50
|
0.65 | -0.06 | -8.45% | 19 |
|
310.00
|
0.53 | 0.02 | +3.92% | 107 |
|
312.50
|
0.30 | 0.04 | +15.38% | 18 |
|
315.00
|
0.21 | 0.02 | +10.53% | 17 |
|
317.50
|
0.19 | 0.01 | +5.56% | 7 |
|
320.00
|
0.15 | 0.00 | - | 23 |
|
322.50
|
0.15 | -0.24 | -61.54% | 5 |
|
325.00
|
0.13 | -0.06 | -31.58% | 14 |
|
327.50
|
0.17 | 0.00 | - | - |
|
330.00
|
0.17 | 0.01 | +6.25% | 24 |
|
332.50
|
0.34 | 0.00 | - | - |
|
335.00
|
0.51 | 0.00 | - | - |
|
340.00
|
0.08 | -0.02 | -20.00% | 61 |
|
345.00
|
0.33 | 0.00 | - | - |
|
350.00
|
0.09 | -0.06 | -40.00% | 5 |
|
355.00
|
0.19 | 0.00 | - | - |
|
360.00
|
0.23 | 0.00 | - | - |
|
365.00
|
0.20 | 0.00 | - | - |
|
370.00
|
0.43 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.14 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.05 | -0.12 | -70.59% | 20 |
|
400.00
|
0.11 | 0.00 | - | - |
|
410.00
|
0.35 | 0.00 | - | - |
|
420.00
|
0.17 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
AMGN Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.08 | 0.00 | - | - |
|
115.00
|
0.35 | 0.00 | - | - |
|
120.00
|
0.33 | 0.00 | - | - |
|
125.00
|
0.35 | 0.00 | - | - |
|
130.00
|
0.66 | 0.00 | - | - |
|
135.00
|
0.10 | 0.00 | - | - |
|
140.00
|
0.45 | 0.00 | - | - |
|
145.00
|
0.50 | 0.00 | - | - |
|
150.00
|
1.09 | 0.00 | - | - |
|
155.00
|
0.48 | 0.00 | - | - |
|
160.00
|
0.45 | 0.00 | - | - |
|
165.00
|
0.63 | 0.00 | - | - |
|
170.00
|
1.47 | 0.00 | - | - |
|
175.00
|
3.55 | 0.00 | - | - |
|
180.00
|
0.24 | 0.00 | - | - |
|
185.00
|
1.13 | 0.00 | - | - |
|
190.00
|
0.30 | 0.00 | - | - |
|
195.00
|
0.16 | 0.00 | - | - |
|
200.00
|
0.15 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.01 | 0.00 | - | - |
|
215.00
|
0.01 | 0.00 | - | - |
|
220.00
|
0.01 | 0.00 | - | - |
|
225.00
|
0.09 | 0.00 | - | - |
|
230.00
|
0.27 | 0.00 | - | - |
|
235.00
|
0.05 | 0.00 | - | - |
|
240.00
|
0.04 | -0.02 | -33.33% | 1 |
|
245.00
|
0.03 | 0.00 | - | - |
|
250.00
|
0.04 | 0.00 | - | - |
|
255.00
|
0.07 | 0.00 | - | - |
|
260.00
|
0.11 | 0.07 | +175.00% | 23 |
|
265.00
|
0.09 | 0.00 | - | - |
|
270.00
|
0.10 | -0.03 | -23.08% | 74 |
|
275.00
|
0.13 | 0.03 | +30.00% | 3 |
|
280.00
|
0.27 | 0.04 | +17.39% | 24 |
|
285.00
|
0.29 | -0.28 | -49.12% | 3 |
|
287.50
|
0.37 | -0.19 | -33.93% | 20 |
|
290.00
|
0.76 | 0.09 | +13.43% | 28 |
|
292.50
|
1.03 | -0.32 | -23.70% | 19 |
|
295.00
|
1.55 | -0.11 | -6.63% | 29 |
|
297.50
|
2.65 | -0.08 | -2.93% | 17 |
|
300.00
|
3.85 | 0.20 | +5.48% | 246 |
|
302.50
|
5.70 | 0.05 | +0.88% | 18 |
|
305.00
|
8.48 | -0.52 | -5.78% | 14 |
|
307.50
|
9.85 | 0.25 | +2.60% | 12 |
|
310.00
|
12.26 | 0.17 | +1.41% | 9 |
|
312.50
|
15.25 | 4.60 | +43.19% | 1 |
|
315.00
|
8.55 | 0.00 | - | - |
|
317.50
|
9.80 | 0.00 | - | - |
|
320.00
|
22.40 | 0.00 | - | - |
|
325.00
|
14.35 | 0.00 | - | - |
|
330.00
|
20.95 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
48.75 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
58.33 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
AMGEN Inc. Stock (AMGN) Option Chain Analysis
| Put Volume Total | 541 |
| Call Volume Total | 1,099 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $300.00 |
0.43%
Cap:
|
Volume (24h):