Get the Stockscreener App
5.20
5.91%
+0.29
Pre-market:
5.13
-0.07
-1.35%
Overview
News
Price History
Option Chain
Why AMC Down?
Discussions
Forecast
Stock Split
Dividend History
AMC Entertainment Holdings Inc Stock (AMC) Option Chain
For the June 21, 2024 expiration date, the AMC stock option chain has a total of 82,058 contracts, with 68,073 call options and 13,985 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 10,852 contracts.
- January 17, 2025 : 2,509 contracts.
- June 20, 2025 : 7,731 contracts.
- January 16, 2026 : 441 contracts.
AMC Entertainment Holdings Inc (AMC) Most Active Options & Calendar
AMC Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
4.95 | 0.05 | +1.02% | 3 |
|
1.00
|
4.20 | 0.10 | +2.44% | 3 |
|
1.50
|
3.60 | -0.20 | -5.26% | 3 |
|
2.00
|
3.26 | 0.36 | +12.41% | 370 |
|
2.50
|
2.73 | 0.23 | +9.20% | 14 |
|
3.00
|
2.21 | 0.29 | +15.10% | 916 |
|
3.50
|
1.75 | 0.28 | +19.05% | 147 |
|
4.00
|
1.25 | 0.22 | +21.36% | 1,803 |
|
4.50
|
0.89 | 0.19 | +27.14% | 748 |
|
5.00
|
0.60 | 0.10 | +20.00% | 7,807 |
|
5.50
|
0.43 | 0.06 | +16.22% | 8,832 |
|
6.00
|
0.35 | 0.04 | +12.90% | 10,026 |
|
6.50
|
0.28 | 0.03 | +12.00% | 2,079 |
|
7.00
|
0.26 | 0.03 | +13.04% | 2,668 |
|
7.50
|
0.24 | 0.03 | +14.29% | 826 |
|
8.00
|
0.22 | 0.02 | +10.00% | 7,127 |
|
8.50
|
0.20 | 0.02 | +11.11% | 326 |
|
9.00
|
0.17 | 0.01 | +6.25% | 735 |
|
9.50
|
0.16 | 0.00 | - | 789 |
|
10.00
|
0.16 | 0.02 | +14.29% | 5,725 |
|
10.50
|
0.15 | 0.04 | +36.36% | 147 |
|
11.00
|
0.13 | 0.00 | - | 1,183 |
|
11.50
|
0.13 | -0.04 | -23.53% | 114 |
|
12.00
|
0.13 | 0.02 | +18.18% | 555 |
|
13.00
|
0.12 | 0.02 | +20.00% | 161 |
|
14.00
|
0.10 | 0.00 | - | 294 |
|
15.00
|
0.09 | -0.01 | -10.00% | 1,550 |
|
16.00
|
0.08 | -0.01 | -11.11% | 614 |
|
17.00
|
0.08 | 0.00 | - | 142 |
|
18.00
|
0.08 | 0.00 | - | 45 |
|
19.00
|
0.06 | -0.02 | -25.00% | 44 |
|
20.00
|
0.06 | -0.01 | -14.29% | 9,193 |
|
21.00
|
0.07 | 0.00 | - | 109 |
|
22.00
|
0.06 | 0.00 | - | 2,975 |
AMC Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.01 | 0.00 | - | - |
|
1.50
|
0.01 | 0.00 | - | - |
|
2.00
|
0.01 | -0.01 | -50.00% | 23 |
|
2.50
|
0.01 | -0.01 | -50.00% | 320 |
|
3.00
|
0.01 | -0.01 | -50.00% | 1,053 |
|
3.50
|
0.03 | -0.01 | -25.00% | 517 |
|
4.00
|
0.07 | -0.02 | -22.22% | 4,750 |
|
4.50
|
0.16 | -0.11 | -40.74% | 3,779 |
|
5.00
|
0.40 | -0.18 | -31.03% | 2,782 |
|
5.50
|
0.73 | -0.22 | -23.16% | 458 |
|
6.00
|
1.10 | -0.28 | -20.29% | 144 |
|
6.50
|
1.58 | -0.21 | -11.73% | 6 |
|
7.00
|
2.08 | -0.21 | -9.17% | 116 |
|
7.50
|
2.53 | -0.12 | -4.53% | 7 |
|
8.00
|
3.10 | 0.00 | - | 10 |
|
8.50
|
3.50 | -0.25 | -6.67% | 1 |
|
9.00
|
4.05 | -0.05 | -1.22% | 1 |
|
10.00
|
4.93 | -0.27 | -5.19% | 17 |
|
11.00
|
5.98 | -0.05 | -0.83% | 1 |
|
12.00
|
7.70 | 0.00 | - | - |
|
13.00
|
8.39 | 0.00 | - | - |
|
14.00
|
9.03 | 0.00 | - | - |
|
15.00
|
9.86 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
12.45 | 0.00 | - | - |
|
18.00
|
13.25 | 0.00 | - | - |
|
19.00
|
13.40 | 0.00 | - | - |
|
20.00
|
15.35 | 0.00 | - | - |
|
22.00
|
16.78 | 0.00 | - | - |
AMC Entertainment Holdings Inc Stock (AMC) Option Chain Analysis
| Put Volume Total | 13,985 |
| Call Volume Total | 68,073 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $6.00 |
0.09%
3.46%
Cap:
|
Volume (24h):