148.43
1.07%
-1.60
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the June 21, 2024 expiration date, the ALNY stock option chain has a total of 28 contracts, with 19 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 6 contracts.
- August 16, 2024 : 35 contracts.
- September 20, 2024 : 3 contracts.
- January 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring June 21, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
75.00 | 0.00 | 0.00 | - | - |
80.00 | 0.00 | 0.00 | - | - |
85.00 | 0.00 | 0.00 | - | - |
90.00 | 0.00 | 0.00 | - | - |
95.00 | 0.00 | 0.00 | - | - |
100.00 | 0.00 | 0.00 | - | - |
105.00 | 0.00 | 0.00 | - | - |
110.00 | 0.00 | 0.00 | - | - |
115.00 | 0.00 | 0.00 | - | - |
120.00 | 0.00 | 0.00 | - | - |
125.00 | 0.00 | 0.00 | - | - |
130.00 | 22.00 | 0.00 | - | - |
135.00 | 0.00 | 0.00 | - | - |
140.00 | 14.30 | 0.00 | - | - |
145.00 | 10.60 | 0.00 | - | - |
150.00 | 7.30 | -1.20 | -14.12% | 17 |
155.00 | 5.71 | -1.39 | -19.58% | 2 |
160.00 | 3.78 | 0.00 | - | - |
165.00 | 2.65 | 0.00 | - | - |
170.00 | 2.25 | 0.00 | - | - |
175.00 | 2.47 | 0.00 | - | - |
180.00 | 1.50 | 0.00 | - | - |
185.00 | 0.93 | 0.00 | - | - |
190.00 | 0.80 | 0.00 | - | - |
195.00 | 0.63 | 0.00 | - | - |
200.00 | 1.06 | 0.00 | - | - |
210.00 | 20.20 | 0.00 | - | - |
220.00 | 0.00 | 0.00 | - | - |
230.00 | 0.00 | 0.00 | - | - |
240.00 | 10.40 | 0.00 | - | - |
250.00 | 9.80 | 0.00 | - | - |
260.00 | 1.43 | 0.00 | - | - |
270.00 | 9.50 | 0.00 | - | - |
280.00 | 1.16 | 0.00 | - | - |
290.00 | 0.00 | 0.00 | - | - |
300.00 | 2.50 | 0.00 | - | - |
310.00 | 0.00 | 0.00 | - | - |
320.00 | 0.00 | 0.00 | - | - |
330.00 | 0.00 | 0.00 | - | - |
340.00 | 0.00 | 0.00 | - | - |
350.00 | 0.05 | 0.00 | - | - |
ALNY Put Options Expiring June 21, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
75.00
|
0.00 | 0.00 | - | - |
80.00
|
0.00 | 0.00 | - | - |
85.00
|
0.00 | 0.00 | - | - |
90.00
|
1.24 | 0.00 | - | - |
95.00
|
0.00 | 0.00 | - | - |
100.00
|
1.50 | 0.00 | - | - |
105.00
|
0.00 | 0.00 | - | - |
110.00
|
0.00 | 0.00 | - | - |
115.00
|
0.65 | 0.00 | - | - |
120.00
|
0.97 | 0.00 | - | - |
125.00
|
6.20 | 0.00 | - | - |
130.00
|
1.59 | -0.46 | -22.44% | 1 |
135.00
|
2.36 | -0.08 | -3.28% | 1 |
140.00
|
4.25 | 0.00 | - | - |
145.00
|
4.90 | 0.10 | +2.08% | 2 |
150.00
|
7.05 | -0.05 | -0.70% | 5 |
155.00
|
10.58 | 0.00 | - | - |
160.00
|
12.73 | 0.00 | - | - |
165.00
|
0.00 | 0.00 | - | - |
170.00
|
24.00 | 0.00 | - | - |
175.00
|
28.00 | 0.00 | - | - |
180.00
|
34.87 | 0.00 | - | - |
185.00
|
30.00 | 0.00 | - | - |
190.00
|
45.80 | 0.00 | - | - |
195.00
|
48.80 | 0.00 | - | - |
200.00
|
38.60 | 0.00 | - | - |
210.00
|
0.00 | 0.00 | - | - |
220.00
|
51.45 | 0.00 | - | - |
230.00
|
0.00 | 0.00 | - | - |
240.00
|
0.00 | 0.00 | - | - |
250.00
|
0.00 | 0.00 | - | - |
260.00
|
0.00 | 0.00 | - | - |
270.00
|
0.00 | 0.00 | - | - |
280.00
|
0.00 | 0.00 | - | - |
290.00
|
0.00 | 0.00 | - | - |
300.00
|
0.00 | 0.00 | - | - |
310.00
|
0.00 | 0.00 | - | - |
320.00
|
0.00 | 0.00 | - | - |
330.00
|
0.00 | 0.00 | - | - |
340.00
|
0.00 | 0.00 | - | - |
350.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
Put Volume Total | 9 |
Call Volume Total | 19 |
Put/Call Ratio (PCR) | 0.47 |
Put Strike With Highest Volume | $150.00 |
Call Strike With Highest Volume | $150.00 |
Cap:
|
Volume (24h):