Get the Stockscreener App
38.78
2.49%
-0.99
After Hours:
38.78
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ally Financial Inc Stock (ALLY) Option Chain
For the June 21, 2024 expiration date, the ALLY stock option chain has a total of 815 contracts, with 283 call options and 532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 16, 2024 : 82 contracts.
- September 20, 2024 : 45 contracts.
- November 15, 2024 : 95 contracts.
- December 20, 2024 : 5 contracts.
- January 17, 2025 : 227 contracts.
Ally Financial Inc (ALLY) Most Active Options & Calendar
ALLY Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.00 | 0.00 | - | - |
|
15.00
|
12.10 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
9.60 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
10.70 | 0.00 | - | - |
|
21.00
|
9.90 | 0.00 | - | - |
|
22.00
|
9.00 | 0.00 | - | - |
|
23.00
|
8.20 | 0.00 | - | - |
|
24.00
|
15.50 | 0.00 | - | - |
|
25.00
|
13.10 | 0.00 | - | - |
|
26.00
|
9.60 | 0.00 | - | - |
|
27.00
|
12.90 | 0.00 | - | - |
|
28.00
|
8.27 | 0.00 | - | - |
|
29.00
|
9.48 | 0.00 | - | - |
|
30.00
|
9.79 | 0.00 | - | - |
|
31.00
|
7.75 | 0.00 | - | - |
|
32.00
|
6.90 | 0.00 | - | - |
|
33.00
|
6.00 | -0.44 | -6.83% | 1 |
|
34.00
|
4.50 | 0.00 | - | - |
|
35.00
|
5.68 | 0.00 | - | - |
|
36.00
|
4.20 | 0.00 | - | - |
|
37.00
|
3.63 | 0.00 | - | - |
|
38.00
|
1.30 | -0.33 | -20.25% | 82 |
|
38.50
|
0.68 | -1.56 | -69.64% | 69 |
|
39.00
|
0.46 | -0.51 | -52.58% | 46 |
|
39.50
|
0.30 | -0.49 | -62.03% | 27 |
|
40.00
|
0.20 | -0.35 | -63.64% | 41 |
|
41.00
|
0.11 | -0.10 | -47.62% | 16 |
|
42.00
|
0.07 | 0.00 | - | - |
|
43.00
|
0.24 | 0.00 | - | - |
|
44.00
|
0.07 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | 1 |
|
46.00
|
0.27 | 0.00 | - | - |
|
47.00
|
0.35 | 0.00 | - | - |
|
48.00
|
0.10 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
ALLY Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.08 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.05 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
21.00
|
0.25 | 0.00 | - | - |
|
22.00
|
0.40 | 0.00 | - | - |
|
23.00
|
0.47 | 0.00 | - | - |
|
24.00
|
0.05 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
26.00
|
0.04 | 0.00 | - | - |
|
27.00
|
0.05 | 0.00 | - | - |
|
28.00
|
0.01 | 0.00 | - | - |
|
29.00
|
0.04 | 0.00 | - | - |
|
30.00
|
0.06 | 0.00 | - | - |
|
31.00
|
0.10 | 0.00 | - | - |
|
32.00
|
0.05 | 0.00 | - | 3 |
|
33.00
|
0.05 | 0.00 | - | 2 |
|
34.00
|
0.10 | 0.00 | - | - |
|
35.00
|
0.18 | 0.00 | - | - |
|
35.50
|
0.23 | 0.00 | - | - |
|
36.00
|
0.08 | 0.03 | +60.00% | 35 |
|
36.50
|
0.07 | 0.00 | - | - |
|
37.00
|
0.11 | 0.01 | +10.00% | 43 |
|
37.50
|
0.15 | 0.02 | +15.38% | 1 |
|
38.00
|
0.25 | 0.05 | +25.00% | 347 |
|
38.50
|
0.49 | 0.34 | +226.67% | 17 |
|
39.00
|
0.70 | 0.39 | +125.81% | 32 |
|
39.50
|
1.05 | 0.45 | +75.00% | 27 |
|
40.00
|
1.43 | 0.77 | +116.67% | 5 |
|
41.00
|
2.31 | 1.35 | +140.63% | 1 |
|
42.00
|
3.30 | 0.73 | +28.40% | 19 |
|
43.00
|
3.90 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
6.60 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
12.40 | 0.00 | - | - |
Ally Financial Inc Stock (ALLY) Option Chain Analysis
| Put Volume Total | 532 |
| Call Volume Total | 283 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $38.00 |
2.71%
0.19%
Cap:
|
Volume (24h):