Get the Stockscreener App
0.4206
0.17%
+0.0007
Akili Inc Stock (AKLI) Price History
The historical daily chart and data for Akili Inc stock (AKLI), show that the latest closing stock price as of May 31, 2024, is $0.4206.
- Akili Inc all-time high stock price is $1.73, occurred on March 23, 2023.
- The lowest Akili Inc stock price recorded was $0.1912 on February 23, 2024. Since then, Akili Inc's stock price has risen over 119.98% to $0.4206 now.
- The 52-week high stock price for AKLI is $1.67, representing a 297.05% increase from the current share price, occurred on June 09, 2023.
- The 52-week low stock price for AKLI is $0.1912, indicating a -54.54% decrease from the current share price, occurred on February 23, 2024.
The table below shows more information about AKLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $0.425 | $0.4182 | $0.0068 | 6,568,910.0 | +0.17% |
| May 30, 2024 | $0.425 | $0.4161 | $0.0089 | 1,338,908.0 | -0.02% |
| May 29, 2024 | $0.4224 | $0.4162 | $0.0062 | 5,592,638.0 | +0.48% |
| May 28, 2024 | $0.4311 | $0.4056 | $0.0255 | 76,953.0 | -0.24% |
| May 24, 2024 | $0.4209 | $0.4055 | $0.0154 | 64,948.0 | +2.20% |
| May 23, 2024 | $0.4359 | $0.4055 | $0.0304 | 91,492.0 | -2.38% |
| May 22, 2024 | $0.4251 | $0.4011 | $0.024 | 175,204.0 | +2.39% |
| May 21, 2024 | $0.4355 | $0.4071 | $0.0284 | 118,635.0 | -2.36% |
| May 20, 2024 | $0.4255 | $0.4017 | $0.0238 | 242,968.0 | -1.29% |
| May 17, 2024 | $0.44 | $0.42 | $0.02 | 164,592.0 | -1.50% |
| May 16, 2024 | $0.44 | $0.421 | $0.019 | 102,488.0 | -0.14% |
| May 15, 2024 | $0.44 | $0.4201 | $0.0199 | 175,907.0 | -2.92% |
| May 14, 2024 | $0.4481 | $0.4202 | $0.0279 | 329,753.0 | +1.67% |
| May 13, 2024 | $0.44 | $0.42 | $0.02 | 117,760.0 | +2.62% |
| May 10, 2024 | $0.4447 | $0.42 | $0.0247 | 227,692.0 | -3.87% |
| May 09, 2024 | $0.4489 | $0.406 | $0.0429 | 758,762.0 | +9.46% |
| May 08, 2024 | $0.4202 | $0.401 | $0.0192 | 462,374.0 | -0.29% |
| May 07, 2024 | $0.4144 | $0.402 | $0.0124 | 138,155.0 | -3.51% |
| May 06, 2024 | $0.422 | $0.3954 | $0.0266 | 537,487.0 | +5.08% |
| May 03, 2024 | $0.432 | $0.40 | $0.032 | 845,200.0 | -1.76% |
| May 02, 2024 | $0.418 | $0.3765 | $0.0415 | 1,394,812.0 | +4.15% |
Akili Inc Stock (AKLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akili Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akili Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akili Inc Stock (AKLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.4489 | $0.371 | $0.0779 | 28,958,996.0 | +5.15% |
| Apr, 2024 | $0.485 | $0.21 | $0.275 | 88,357,492.0 | +38.12% |
| Mar, 2024 | $0.4075 | $0.2305 | $0.177 | 7,618,068.0 | -24.47% |
| Feb, 2024 | $0.7384 | $0.1912 | $0.5472 | 139,693,915.0 | +52.69% |
| Jan, 2024 | $0.491 | $0.2499 | $0.2411 | 1,980,542.0 | -48.45% |
Akili Inc Stock (AKLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5602 | $0.28 | $0.2802 | 5,502,353.0 | -1.99% |
| Nov, 2023 | $0.51 | $0.33 | $0.18 | 988,039.0 | +39.57% |
| Oct, 2023 | $0.56 | $0.3414 | $0.2186 | 449,528.0 | -35.12% |
| Sep, 2023 | $1.08 | $0.45 | $0.63 | 1,350,933.0 | -44.00% |
| Aug, 2023 | $1.21 | $0.8711 | $0.3389 | 649,000.0 | -17.63% |
| Jul, 2023 | $1.25 | $1.07 | $0.18 | 728,700.0 | +7.21% |
| Jun, 2023 | $1.67 | $1.11 | $0.56 | 8,479,575.0 | -5.13% |
| May, 2023 | $1.65 | $1.06 | $0.59 | 17,802,398.0 | +10.38% |
| Apr, 2023 | $1.63 | $1.03 | $0.6033 | 498,887.0 | -33.75% |
| Mar, 2023 | $1.73 | $1.20 | $0.53 | 757,400.0 | +0.00% |
1.24%
0.07%
Cap:
|
Volume (24h):