Get the Stockscreener App
2.40
4.76%
-0.12
After Hours:
2.3998
-0.0002
-0.01%
Akanda Corp Stock (AKAN) Price History
The historical daily chart and data for Akanda Corp stock (AKAN), show that the latest closing stock price as of June 14, 2024, is $2.40.
- Akanda Corp all-time high stock price is $123.00, occurred on April 21, 2022.
- The lowest Akanda Corp stock price recorded was $0.085 on May 14, 2024. Since then, Akanda Corp's stock price has risen over 2,724% to $2.40 now.
- The 52-week high stock price for AKAN is $5.66, representing a 135.83% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for AKAN is $0.085, indicating a -96.46% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Akanda Corp (AKAN) stock in the beginning of 2023 was $84.10. The stock closed the year at $1.49, a loss of over -98.23% for the year.
The table below shows more information about AKAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $2.70 | $2.37 | $0.33 | 247,321.0 | -4.76% |
| Jun 13, 2024 | $2.59 | $2.34 | $0.2489 | 160,414.0 | +2.86% |
| Jun 12, 2024 | $2.80 | $2.37 | $0.4295 | 450,486.0 | -6.49% |
| Jun 11, 2024 | $3.08 | $2.31 | $0.7699 | 2,770,279.0 | -3.32% |
| Jun 10, 2024 | $2.85 | $2.12 | $0.73 | 1,627,642.0 | +22.07% |
| Jun 07, 2024 | $2.47 | $2.20 | $0.27 | 179,197.0 | -9.76% |
| Jun 06, 2024 | $2.52 | $2.40 | $0.12 | 92,735.0 | +0.82% |
| Jun 05, 2024 | $2.56 | $2.24 | $0.3152 | 242,039.0 | -2.79% |
| Jun 04, 2024 | $2.73 | $2.51 | $0.22 | 213,631.0 | -5.28% |
| Jun 03, 2024 | $2.74 | $2.50 | $0.24 | 229,632.0 | +1.92% |
| May 31, 2024 | $2.96 | $2.53 | $0.425 | 252,825.0 | -9.41% |
| May 30, 2024 | $3.09 | $2.79 | $0.30 | 351,176.0 | -4.01% |
| May 29, 2024 | $3.39 | $2.93 | $0.46 | 542,072.0 | -15.06% |
| May 28, 2024 | $3.67 | $3.21 | $0.46 | 1,106,992.0 | -14.36% |
| May 24, 2024 | $5.66 | $3.03 | $2.63 | 37,358,632.0 | +71.97% |
| May 23, 2024 | $3.10 | $2.33 | $0.7663 | 1,083,689.0 | +2,509% |
| May 22, 2024 | $0.0996 | $0.0851 | $0.0145 | 41,471,644.0 | -1.51% |
| May 21, 2024 | $0.1089 | $0.0904 | $0.0185 | 42,997,328.0 | -30.44% |
| May 20, 2024 | $0.148 | $0.1101 | $0.0379 | 75,824,574.0 | -22.54% |
| May 17, 2024 | $0.594 | $0.156 | $0.438 | 552,755,611.0 | +30.26% |
| May 16, 2024 | $0.172 | $0.0971 | $0.0749 | 82,920,244.0 | +27.40% |
Akanda Corp Stock (AKAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akanda Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akanda Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akanda Corp Stock (AKAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $3.08 | $2.12 | $0.96 | 6,460,697.0 | -7.69% |
| May, 2024 | $5.66 | $0.085 | $5.58 | 1,111,808,572.0 | +2,696% |
| Apr, 2024 | $0.188 | $0.0853 | $0.1027 | 222,268,844.0 | -20.24% |
| Mar, 2024 | $0.305 | $0.104 | $0.201 | 106,224,399.0 | -54.60% |
| Feb, 2024 | $0.71 | $0.251 | $0.459 | 21,763,324.0 | -34.15% |
| Jan, 2024 | $0.50 | $0.3505 | $0.1495 | 1,298,772.0 | -11.45% |
Akanda Corp Stock (AKAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.54 | $0.398 | $0.142 | 1,521,891.0 | -10.11% |
| Nov, 2023 | $0.4999 | $0.40 | $0.0999 | 1,109,345.0 | +15.40% |
| Oct, 2023 | $0.69 | $0.401 | $0.289 | 3,277,270.0 | -19.90% |
| Sep, 2023 | $1.05 | $0.511 | $0.539 | 14,598,144.0 | -7.05% |
| Aug, 2023 | $0.7149 | $0.44 | $0.2749 | 11,938,355.0 | -8.02% |
| Jul, 2023 | $0.7617 | $0.591 | $0.1707 | 1,390,796.0 | -16.22% |
| Jun, 2023 | $0.9409 | $0.6801 | $0.2608 | 2,080,095.0 | +1.37% |
| May, 2023 | $2.70 | $0.7012 | $2.00 | 46,815,023.0 | -28.43% |
| Apr, 2023 | $1.50 | $0.81 | $0.69 | 4,201,414.0 | +5.12% |
| Mar, 2023 | $2.05 | $0.87 | $1.18 | 4,952,861.8 | -49.20% |
| Feb, 2023 | $3.98 | $1.73 | $2.25 | 10,087,048.4 | -39.37% |
| Jan, 2023 | $6.35 | $1.49 | $4.86 | 30,357,007.9 | +111.41% |
Akanda Corp Stock (AKAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.40 | $1.24 | $1.16 | 678,001.6 | -32.30% |
| Nov, 2022 | $3.28 | $2.00 | $1.28 | 1,446,139.0 | -19.61% |
| Oct, 2022 | $4.90 | $2.10 | $2.80 | 2,407,544.8 | -40.52% |
| Sep, 2022 | $8.69 | $4.60 | $4.09 | 599,438.0 | -39.60% |
| Aug, 2022 | $15.50 | $7.10 | $8.40 | 3,129,625.7 | -21.44% |
| Jul, 2022 | $11.70 | $7.23 | $4.47 | 4,748,707.1 | +19.77% |
| Jun, 2022 | $15.30 | $7.20 | $8.10 | 1,896,856.3 | -16.97% |
| May, 2022 | $108.2 | $8.80 | $99.40 | 2,257,331.2 | -88.51% |
| Apr, 2022 | $123.0 | $77.40 | $45.60 | 477,421.5 | +6.93% |
| Mar, 2022 | $114.8 | $66.30 | $48.50 | 583,706.3 | +0.00% |
0.94%
Cap:
|
Volume (24h):