Artificial Intelligence Technology Solutions Inc (AITX)

Price History Forecast

Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$0.0074	$0.0068	$0.0006	32,309,437.0	+4.17%
May 29, 2024	$0.0076	$0.0068	$0.0008	66,133,014.0	-4.14%
May 28, 2024	$0.0078	$0.0072	$0.0006	63,443,311.0	-0.68%
May 24, 2024	$0.0081	$0.0073	$0.0008	73,180,513.0	-6.41%
May 23, 2024	$0.0084	$0.0076	$0.0008	116,256,693.0	+4.70%
May 22, 2024	$0.0082	$0.0072	$0.001	93,957,625.0	+3.47%
May 21, 2024	$0.0099	$0.0065	$0.0034	426,784,381.0	-16.28%
May 20, 2024	$0.0091	$0.0068	$0.0023	347,335,074.0	+28.36%
May 17, 2024	$0.0069	$0.0063	$0.0006	54,471,276.0	+6.35%
May 16, 2024	$0.0065	$0.0063	$0.0002	47,102,452.0	+1.61%
May 15, 2024	$0.0066	$0.00615	$0.00045	54,540,946.0	+3.33%
May 14, 2024	$0.0064	$0.0058	$0.0006	82,572,617.0	+1.69%
May 13, 2024	$0.0071	$0.0059	$0.0012	91,746,236.0	-11.94%
May 10, 2024	$0.007	$0.0064	$0.0006	87,805,277.0	+1.52%
May 09, 2024	$0.0072	$0.0066	$0.0006	68,352,516.0	+1.54%
May 08, 2024	$0.0074	$0.0062	$0.0012	120,557,419.0	-9.09%
May 07, 2024	$0.0074	$0.0068	$0.0006	103,377,246.0	+6.72%
May 06, 2024	$0.0073	$0.0055	$0.0018	196,809,028.0	+21.86%
May 03, 2024	$0.0091	$0.005	$0.0041	496,718,978.0	-29.51%
May 02, 2024	$0.0078	$0.005	$0.0028	364,896,587.0	+56.00%

Artificial Intelligence Technology Solutions Inc Stock (AITX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Artificial Intelligence Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artificial Intelligence Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0099	$0.00435	$0.00555	3,147,753,250.0	+60.89%
Apr, 2024	$0.0052	$0.0025	$0.0027	1,688,691,572.0	+73.08%
Mar, 2024	$0.003	$0.0021	$0.0009	1,419,437,713.0	-8.77%
Feb, 2024	$0.0032	$0.0024	$0.0008	1,615,827,669.0	-5.00%
Jan, 2024	$0.0051	$0.0025	$0.0026	1,762,515,148.0	-37.50%

Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0062	$0.0025	$0.0037	1,655,325,816.0	-10.28%
Nov, 2023	$0.0061	$0.0019	$0.0042	1,291,708,753.0	+105.77%
Oct, 2023	$0.0041	$0.0025	$0.0016	680,084,806.0	-35.80%
Sep, 2023	$0.0053	$0.0032	$0.0021	809,686,971.0	-20.59%
Aug, 2023	$0.0071	$0.00495	$0.00215	1,094,899,154.0	-26.09%
Jul, 2023	$0.0082	$0.0063	$0.0019	728,118,167.0	-13.75%
Jun, 2023	$0.0146	$0.0069	$0.0077	1,436,542,947.0	+2.56%
May, 2023	$0.0088	$0.006	$0.0028	501,460,565.0	+23.81%
Apr, 2023	$0.0075	$0.0054	$0.0021	372,628,160.0	+0.00%
Mar, 2023	$0.0085	$0.0055	$0.003	437,964,418.0	-21.25%
Feb, 2023	$0.0123	$0.00655	$0.00575	938,320,247.0	-12.09%
Jan, 2023	$0.0106	$0.0054	$0.00515	560,631,891.0	+59.65%

Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.01	$0.0056	$0.0044	326,446,376.0	-40.00%
Nov, 2022	$0.0185	$0.0061	$0.0124	563,332,157.0	+50.79%
Oct, 2022	$0.01	$0.006	$0.004	249,054,398.0	-30.00%
Sep, 2022	$0.012	$0.008	$0.004	286,310,067.0	-17.43%
Aug, 2022	$0.0128	$0.0101	$0.0027	378,202,424.0	-9.17%
Jul, 2022	$0.0132	$0.0118	$0.0014	97,270,984.0	-11.44%
May, 2022	$0.014	$0.0133	$0.0007	28,506,441.0	+0.00%