Get the Stockscreener App
5.64
1.44%
+0.08
Airgain Inc Stock (AIRG) Price History
The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of June 13, 2024, is $5.64.
- Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
- The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 246.01% to $5.64 now.
- The 52-week high stock price for AIRG is $5.74, representing a 1.77% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for AIRG is $1.63, indicating a -71.10% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Airgain Inc (AIRG) stock in the beginning of 2023 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2024 | $5.65 | $5.42 | $0.2299 | 16,085.0 | +1.44% |
| Jun 12, 2024 | $5.63 | $5.23 | $0.40 | 24,816.0 | -0.36% |
| Jun 11, 2024 | $5.59 | $5.20 | $0.39 | 23,258.0 | +6.29% |
| Jun 10, 2024 | $5.41 | $5.10 | $0.3099 | 120,313.0 | -2.14% |
| Jun 07, 2024 | $5.45 | $5.19 | $0.2599 | 21,107.0 | +3.77% |
| Jun 06, 2024 | $5.40 | $5.08 | $0.32 | 253,548.0 | -3.00% |
| Jun 05, 2024 | $5.35 | $5.26 | $0.0901 | 19,115.0 | -0.37% |
| Jun 04, 2024 | $5.49 | $5.28 | $0.2121 | 22,701.0 | -2.01% |
| Jun 03, 2024 | $5.59 | $5.30 | $0.2891 | 71,480.0 | +4.00% |
| May 31, 2024 | $5.36 | $5.17 | $0.1943 | 34,300.0 | +1.94% |
| May 30, 2024 | $5.68 | $5.10 | $0.58 | 62,104.0 | -0.48% |
| May 29, 2024 | $5.59 | $5.15 | $0.4399 | 22,779.0 | -1.62% |
| May 28, 2024 | $5.49 | $5.21 | $0.28 | 42,538.0 | -1.03% |
| May 24, 2024 | $5.62 | $5.19 | $0.43 | 80,713.0 | +3.20% |
| May 23, 2024 | $5.50 | $5.09 | $0.4129 | 41,620.0 | -2.83% |
| May 22, 2024 | $5.33 | $5.12 | $0.21 | 11,470.0 | +0.57% |
| May 21, 2024 | $5.41 | $5.18 | $0.23 | 29,235.0 | +3.33% |
| May 20, 2024 | $5.29 | $5.06 | $0.2264 | 15,146.0 | -0.97% |
| May 17, 2024 | $5.47 | $5.15 | $0.3199 | 17,935.0 | -3.92% |
| May 16, 2024 | $5.46 | $5.20 | $0.2595 | 14,354.0 | +2.88% |
| May 15, 2024 | $5.30 | $5.11 | $0.1945 | 11,838.0 | +1.17% |
Airgain Inc Stock (AIRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airgain Inc Stock (AIRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $5.65 | $5.08 | $0.5699 | 588,508.0 | +7.43% |
| May, 2024 | $5.68 | $5.01 | $0.67 | 566,605.0 | +0.19% |
| Apr, 2024 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| Mar, 2024 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| Feb, 2024 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| Jan, 2024 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
Airgain Inc Stock (AIRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.25 | $1.52 | 1,015,518.0 | +48.33% |
| Nov, 2023 | $3.51 | $1.63 | $1.88 | 1,463,843.0 | -27.93% |
| Oct, 2023 | $3.95 | $3.15 | $0.8014 | 369,395.0 | -9.26% |
| Sep, 2023 | $5.00 | $3.66 | $1.34 | 378,631.0 | -20.56% |
| Aug, 2023 | $4.99 | $4.08 | $0.9099 | 597,415.0 | -2.74% |
| Jul, 2023 | $5.48 | $4.61 | $0.87 | 404,686.0 | -12.04% |
| Jun, 2023 | $6.37 | $5.05 | $1.32 | 286,135.0 | -4.42% |
| May, 2023 | $5.99 | $5.19 | $0.80 | 328,863.0 | -3.75% |
| Apr, 2023 | $6.10 | $5.05 | $1.05 | 337,149.0 | +9.31% |
| Mar, 2023 | $7.81 | $5.00 | $2.81 | 678,784.0 | -29.43% |
| Feb, 2023 | $8.50 | $7.42 | $1.08 | 355,179.0 | -4.87% |
| Jan, 2023 | $8.00 | $6.56 | $1.44 | 775,844.0 | +22.89% |
Airgain Inc Stock (AIRG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.24 | $5.87 | $2.37 | 788,435.0 | -17.28% |
| Nov, 2022 | $8.35 | $6.80 | $1.55 | 639,448.0 | +8.40% |
| Oct, 2022 | $7.75 | $6.81 | $0.94 | 378,647.0 | +0.69% |
| Sep, 2022 | $8.45 | $6.75 | $1.70 | 617,146.0 | -6.97% |
| Aug, 2022 | $8.83 | $7.75 | $1.08 | 380,434.0 | -6.17% |
| Jul, 2022 | $9.34 | $7.56 | $1.78 | 602,785.0 | +1.72% |
| Jun, 2022 | $11.33 | $7.54 | $3.79 | 2,203,304.0 | -20.78% |
| May, 2022 | $10.69 | $8.38 | $2.31 | 1,215,951.0 | +21.02% |
| Apr, 2022 | $8.98 | $6.79 | $2.19 | 2,594,682.0 | +11.74% |
| Mar, 2022 | $9.08 | $7.45 | $1.63 | 1,223,437.0 | -16.61% |
| Feb, 2022 | $9.86 | $7.93 | $1.93 | 935,868.0 | -4.82% |
| Jan, 2022 | $11.40 | $8.88 | $2.53 | 1,120,863.0 | -10.16% |
2.46%
0.03%
Cap:
|
Volume (24h):