Get the Stockscreener App
11.28
1.40%
-0.16
After Hours:
11.27
-0.010
-0.09%
Overview
News
Price History
Option Chain
Financials
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Option Chain
For the June 21, 2024 expiration date, the AAL stock option chain has a total of 47,684 contracts, with 19,919 call options and 27,765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 16, 2024 : 6,566 contracts.
- September 20, 2024 : 3,670 contracts.
- November 15, 2024 : 3,482 contracts.
- January 17, 2025 : 8,846 contracts.
- June 20, 2025 : 9,102 contracts.
American Airlines Group Inc (AAL) Most Active Options & Calendar
AAL Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
8.20 | -4.10 | -33.33% | 240 |
|
4.00
|
9.60 | 0.00 | - | - |
|
5.00
|
6.20 | -0.20 | -3.13% | 150 |
|
6.00
|
7.90 | 0.00 | - | - |
|
7.00
|
4.19 | -0.51 | -10.85% | 240 |
|
8.00
|
3.20 | -0.15 | -4.48% | 280 |
|
9.00
|
2.25 | -0.10 | -4.26% | 12 |
|
9.50
|
2.14 | 0.00 | - | - |
|
10.00
|
1.21 | -0.24 | -16.55% | 428 |
|
10.50
|
0.74 | -0.23 | -23.71% | 203 |
|
11.00
|
0.37 | -0.15 | -28.85% | 4,870 |
|
11.50
|
0.10 | -0.08 | -44.44% | 4,890 |
|
12.00
|
0.02 | -0.04 | -66.67% | 6,554 |
|
12.50
|
0.01 | -0.01 | -50.00% | 400 |
|
13.00
|
0.01 | -0.01 | -50.00% | 1,374 |
|
13.50
|
0.01 | 0.00 | - | 241 |
|
14.00
|
0.01 | 0.00 | - | 3 |
|
14.50
|
0.01 | 0.00 | - | - |
|
15.00
|
0.01 | 0.00 | - | 19 |
|
15.50
|
0.01 | 0.00 | - | 9 |
|
16.00
|
0.01 | 0.00 | - | 3 |
|
16.50
|
0.01 | 0.00 | - | - |
|
17.00
|
0.01 | 0.00 | - | - |
|
18.00
|
0.01 | 0.00 | - | 2 |
|
19.00
|
0.01 | 0.00 | - | - |
|
19.50
|
0.01 | 0.00 | - | - |
|
20.00
|
0.01 | 0.00 | - | 1 |
|
21.00
|
0.01 | 0.00 | - | - |
|
22.00
|
0.01 | 0.00 | - | - |
|
23.00
|
0.03 | 0.00 | - | - |
|
24.00
|
0.01 | 0.00 | - | - |
|
25.00
|
0.01 | 0.00 | - | - |
|
26.00
|
0.02 | 0.00 | - | - |
|
27.00
|
0.02 | 0.00 | - | - |
|
28.00
|
0.03 | 0.00 | - | - |
|
29.00
|
0.03 | 0.00 | - | - |
|
30.00
|
0.01 | 0.00 | - | - |
|
32.00
|
0.01 | 0.00 | - | - |
|
35.00
|
0.02 | 0.00 | - | - |
|
37.00
|
0.03 | 0.00 | - | - |
|
40.00
|
0.01 | 0.00 | - | - |
AAL Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.01 | 0.00 | - | - |
|
4.00
|
0.02 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
6.00
|
0.02 | 0.00 | - | - |
|
7.00
|
0.01 | 0.00 | - | - |
|
8.00
|
0.01 | 0.00 | - | - |
|
9.00
|
0.01 | 0.00 | - | 1 |
|
9.50
|
0.01 | 0.00 | - | 5 |
|
10.00
|
0.02 | 0.01 | +100.00% | 1,195 |
|
10.50
|
0.03 | 0.01 | +50.00% | 822 |
|
11.00
|
0.08 | 0.03 | +60.00% | 17,026 |
|
11.50
|
0.32 | 0.11 | +52.38% | 7,013 |
|
12.00
|
0.74 | 0.19 | +34.55% | 391 |
|
12.50
|
1.33 | 0.18 | +15.65% | 111 |
|
13.00
|
1.70 | 0.01 | +0.59% | 119 |
|
13.50
|
2.39 | 0.30 | +14.35% | 6 |
|
14.00
|
2.80 | 0.20 | +7.69% | 4 |
|
14.50
|
3.11 | 0.00 | - | - |
|
15.00
|
3.85 | 0.30 | +8.45% | 692 |
|
15.50
|
1.65 | 0.00 | - | - |
|
16.00
|
4.57 | 0.00 | - | - |
|
17.00
|
2.50 | 0.00 | - | - |
|
18.00
|
6.85 | 0.30 | +4.58% | 380 |
|
19.00
|
3.98 | 0.00 | - | - |
|
20.00
|
5.80 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
9.75 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
13.30 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
40.00
|
22.30 | 0.00 | - | - |
American Airlines Group Inc Stock (AAL) Option Chain Analysis
| Put Volume Total | 27,765 |
| Call Volume Total | 19,919 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
1.66%
Cap:
|
Volume (24h):