Software - Application Stocks
Some of the top Software - Application stocks now:
Salesforce Inc (CRM +1.10%), Sap SE ADR (SAP -2.34%), Intuit Inc (INTU +0.75%), ServiceNow Inc (NOW +2.75%).
The table below shows a total of 243 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Salesforce Inc
|
231.50
|
+1.10% |
5.07M |
225.21B |
|
||
Sap SE ADR
|
187.93
|
-2.34% |
824.81K |
218.19B |
|
||
Intuit Inc
|
599.12
|
+0.75% |
528.37K |
166.78B |
|
||
ServiceNow Inc
|
729.32
|
+2.75% |
556.69K |
149.43B |
|
||
Uber Technologies Inc
|
69.73
|
-1.54% |
6.49M |
145.97B |
|
||
Palo Alto Networks, Inc.
|
315.71
|
-1.26% |
1.35M |
102.86B |
|
||
Shopify Inc
|
68.02
|
+5.22% |
10.15M |
86.95B |
|
||
Cadence Design Systems, Inc.
|
309.95
|
+0.78% |
463.17K |
84.24B |
|
||
Workday Inc
|
208.91
|
+0.89% |
877.55K |
55.40B |
|
||
Autodesk Inc.
|
226.28
|
+1.47% |
1.14M |
48.90B |
|
||
Trade Desk Inc
|
95.66
|
+0.07% |
992.90K |
46.50B |
|
||
Snowflake Inc
|
128.61
|
+2.15% |
3.87M |
42.74B |
|
||
Atlassian Corporation
|
160.31
|
+2.81% |
799.53K |
41.37B |
|
||
Datadog Inc
|
117.03
|
-2.13% |
2.15M |
38.88B |
|
||
Fair, Isaac Corp.
|
1,387.96
|
+0.59% |
33,043 |
33.93B |
|
||
HubSpot Inc
|
585.44
|
+3.24% |
207.31K |
29.78B |
|
||
Ansys Inc.
|
323.08
|
-0.57% |
162.22K |
28.12B |
|
||
Microstrategy Inc.
|
1,488.34
|
+0.43% |
1.04M |
26.82B |
|
||
Applovin Corp
|
77.44
|
+2.40% |
1.49M |
25.29B |
|
||
PTC Inc
|
173.12
|
-0.59% |
116.80K |
20.72B |
|
||
Tyler Technologies, Inc.
|
472.84
|
-0.39% |
49,358 |
20.14B |
|
||
Zoom Video Communications Inc
|
57.80
|
-0.29% |
1.66M |
17.78B |
|
||
Bentley Systems Inc
|
50.45
|
+0.03% |
631.98K |
14.99B |
|
||
SS&C Technologies Holdings Inc
|
60.51
|
-0.31% |
431.71K |
14.96B |
|
||
Grab Holdings Limited
|
3.59
|
-1.37% |
16.50M |
14.15B |
|
||
Manhattan Associates, Inc.
|
228.76
|
-0.15% |
58,124 |
14.02B |
|
||
Dynatrace Inc
|
45.77
|
-1.72% |
899.02K |
13.61B |
|
||
Aspen Technology Inc
|
198.78
|
-0.49% |
51,991 |
12.52B |
|
||
Elastic N.V
|
114.10
|
+1.33% |
369.52K |
11.58B |
|
||
Monday.Com Ltd
|
226.78
|
-0.60% |
164.44K |
11.11B |
|
||
Guidewire Software Inc
|
133.00
|
+0.01% |
182.03K |
11.00B |
|
||
NICE Ltd ADR
|
167.47
|
-0.48% |
321.92K |
10.60B |
|
||
DocuSign Inc
|
50.91
|
-0.47% |
862.59K |
10.42B |
|
||
Full Truck Alliance Co Ltd ADR
|
9.01
|
-1.37% |
3.62M |
9.44B |
|
||
Procore Technologies Inc
|
64.51
|
-3.18% |
1.02M |
9.41B |
|
||
Duolingo Inc
|
199.67
|
+0.89% |
349.56K |
8.58B |
|
||
Appfolio Inc
|
231.34
|
-1.24% |
51,127 |
8.38B |
|
||
Paycom Software Inc
|
143.21
|
+1.53% |
355.73K |
8.30B |
|
||
Descartes Systems Group Inc
|
94.48
|
-0.50% |
65,181 |
8.14B |
|
||
Dayforce Inc
|
50.46
|
-1.00% |
399.26K |
7.96B |
|
||
Paylocity Holding Corp
|
140.38
|
+1.32% |
160.63K |
7.89B |
|
||
Open Text Corp
|
28.60
|
+0.00% |
397.56K |
7.68B |
|
||
Unity Software Inc
|
16.38
|
-2.38% |
5.62M |
6.39B |
|
||
Smartsheet Inc
|
41.90
|
-0.10% |
543.16K |
5.76B |
|
||
Lyft Inc
|
14.14
|
-2.42% |
7.43M |
5.69B |
|
||
Vertex Inc
|
35.83
|
+1.61% |
591.94K |
5.56B |
|
||
BILL Holdings Inc
|
49.05
|
+1.33% |
768.98K |
5.21B |
|
||
Commvault Systems Inc
|
116.48
|
+1.78% |
117.86K |
5.05B |
|
||
Pegasystems Inc.
|
57.46
|
+0.38% |
170.06K |
4.91B |
|
||
ZoomInfo Technologies Inc.
|
12.38
|
+2.06% |
1.23M |
4.56B |
|
||
Clearwater Analytics Holdings Inc
|
19.21
|
+0.19% |
293.06K |
4.21B |
|
||
Workiva Inc
|
74.34
|
+0.13% |
90,843 |
4.06B |
|
||
Blackbaud Inc
|
75.94
|
-0.84% |
71,842 |
3.90B |
|
||
Alight Inc.
|
7.18
|
-1.85% |
2.62M |
3.87B |
|
||
PowerSchool Holdings Inc
|
22.31
|
+0.07% |
1.93M |
3.70B |
|
||
Freshworks Inc
|
12.34
|
+0.15% |
567.08K |
3.66B |
|
||
Ncino Inc.
|
31.83
|
+1.31% |
380.67K |
3.63B |
|
||
Braze Inc
|
35.73
|
-0.78% |
363.70K |
3.63B |
|
||
JFrog Ltd
|
33.65
|
-1.01% |
470.99K |
3.61B |
|
||
C3.ai Inc
|
28.91
|
-4.99% |
3.57M |
3.58B |
|
||
Instructure Holdings Inc
|
24.52
|
+0.99% |
143.41K |
3.56B |
|
||
Zeta Global Holdings Corp
|
16.16
|
-1.69% |
922.80K |
3.52B |
|
||
Q2 Holdings Inc
|
57.82
|
-0.34% |
148.31K |
3.48B |
|
||
Envestnet Inc.
|
59.49
|
-1.88% |
218.16K |
3.32B |
|
||
Sportradar Group AG
|
10.94
|
-1.31% |
151.66K |
3.26B |
|
||
DoubleVerify Holdings Inc
|
18.78
|
+2.71% |
1.78M |
3.19B |
|
||
Alarm.com Holdings Inc
|
61.10
|
-2.07% |
250.01K |
3.08B |
|
||
Global Business Travel Group Inc
|
6.305
|
-1.61% |
149.53K |
2.95B |
|
||
Interdigital Inc
|
116.28
|
-1.11% |
64,790 |
2.93B |
|
||
Asana Inc
|
12.46
|
+0.69% |
949.56K |
2.82B |
|
||
BlackLine Inc
|
45.40
|
-0.10% |
209.32K |
2.77B |
|
||
RingCentral Inc.
|
28.62
|
-1.02% |
1.05M |
2.63B |
|
||
Intapp Inc
|
34.63
|
-1.25% |
343.42K |
2.55B |
|
||
Alkami Technology Inc
|
25.84
|
-1.30% |
114.39K |
2.51B |
|
||
Agilysys, Inc
|
90.56
|
+0.05% |
57,840 |
2.49B |
|
||
Ibotta Inc
|
77.60
|
-0.55% |
19,517 |
2.35B |
|
||
Sprinklr Inc
|
8.8305
|
-0.51% |
1.04M |
2.34B |
|
||
Calix Inc
|
35.59
|
-0.17% |
116.59K |
2.33B |
|
||
Lightspeed Commerce Inc
|
14.82
|
-0.17% |
318.68K |
2.27B |
|
||
Life 360 Inc
|
29.83
|
+3.29% |
227.14K |
2.18B |
|
||
Paycor HCM Inc
|
11.70
|
-1.02% |
783.06K |
2.09B |
|
||
NCR Atleos Corp
|
28.66
|
+1.16% |
793.47K |
2.08B |
|
||
Pagerduty Inc
|
21.40
|
+1.97% |
580.71K |
2.04B |
|
||
SEMrush Holdings Inc
|
13.82
|
-0.50% |
492.53K |
2.01B |
|
||
ePlus Inc
|
72.58
|
-1.31% |
46,518 |
1.95B |
|
||
Jamf Holding Corp
|
15.41
|
-1.00% |
91,880 |
1.94B |
|
||
Sprout Social Inc
|
34.17
|
-0.07% |
179.42K |
1.92B |
|
||
Sapiens International Corp NV
|
33.49
|
-1.37% |
19,901 |
1.85B |
|
||
Grindr Inc
|
10.19
|
+8.38% |
1.29M |
1.81B |
|
||
Upbound Group Inc
|
31.31
|
-1.90% |
86,755 |
1.71B |
|
||
Clear Secure Inc
|
18.00
|
+0.49% |
534.59K |
1.68B |
|
||
Rumble Inc
|
5.705
|
-0.89% |
340.71K |
1.60B |
|
||
MeridianLink Inc
|
20.51
|
+1.64% |
123.71K |
1.58B |
|
||
Par Technology Corp.
|
45.38
|
-3.32% |
108.82K |
1.53B |
|
||
Diebold Nixdorf Inc
|
40.11
|
-0.62% |
41,296 |
1.49B |
|
||
SoundHound AI Inc
|
4.465
|
-2.81% |
8.01M |
1.45B |
|
||
Everbridge Inc
|
34.75
|
+0.09% |
100.59K |
1.45B |
|
||
E2open Parent Holdings Inc
|
4.53
|
+0.78% |
281.57K |
1.36B |
|
||
Bumble Inc
|
10.70
|
-0.37% |
803.71K |
1.34B |
|
||
Bitdeer Technologies Holding Co
|
9.70
|
-1.69% |
1.62M |
1.32B |
|
||
PDF Solutions Inc.
|
33.59
|
-1.88% |
29,082 |
1.28B |
|
||
WalkMe Ltd
|
13.74
|
+0.07% |
2.80M |
1.26B |
|
||
Vtex
|
6.79
|
+0.75% |
89,110 |
1.26B |
|
||
Pros Holdings Inc
|
26.66
|
-0.52% |
134.65K |
1.24B |
|
||
Matterport Inc
|
3.93
|
-1.01% |
1.13M |
1.24B |
|
||
Adeia Inc
|
10.89
|
-1.76% |
105.05K |
1.19B |
|
||
Model N Inc
|
29.92
|
+0.06% |
207.25K |
1.18B |
|
||
Docebo Inc
|
37.84
|
+0.13% |
24,743 |
1.15B |
|
||
PubMatic Inc
|
21.19
|
-1.58% |
91,150 |
1.06B |
|
||
Karooooo Ltd
|
33.75
|
-7.03% |
3,927 |
1.03B |
|
||
Amplitude Inc
|
8.25
|
-1.23% |
204.39K |
1.01B |
|
||
Riskified Ltd
|
6.09
|
+0.16% |
264.71K |
997.40M |
|
||
Fastly Inc
|
7.195
|
-1.03% |
1.24M |
969.33M |
|
||
MoneyLion Inc
|
86.33
|
-1.43% |
75,038 |
939.74M |
|
||
Enfusion Inc
|
8.455
|
-0.71% |
123.02K |
768.38M |
|
||
Yalla Group Limited ADR
|
4.61
|
-1.07% |
260.19K |
737.94M |
|
||
AMTD Digital Inc ADR
|
3.80
|
+4.20% |
178.05K |
732.27M |
|
||
Olo Inc
|
4.445
|
-1.55% |
178.76K |
711.89M |
|
||
Kingsoft Cloud Holdings Ltd ADR
|
2.92
|
+2.46% |
612.59K |
694.61M |
|
||
Vimeo Inc
|
3.825
|
-1.16% |
330.77K |
644.90M |
|
||
Weave Communications Inc
|
9.02
|
-0.33% |
134.47K |
632.99M |
|
||
BigCommerce Holdings Inc
|
8.055
|
+1.33% |
155.69K |
616.65M |
|
||
Similarweb Ltd
|
7.74
|
-1.75% |
30,483 |
603.25M |
|
||
Blend Labs Inc
|
2.44
|
-3.95% |
1.01M |
601.92M |
|
||
Waldencast plc
|
4.28
|
-2.06% |
50,993 |
524.19M |
|
||
Mitek Systems Inc
|
11.17
|
-1.32% |
363.29K |
516.57M |
|
||
Silvaco Group Inc
|
18.12
|
+1.90% |
116.52K |
509.25M |
|
||
Daily Journal Corporation
|
368.73
|
-0.66% |
1,550 |
507.75M |
|
||
SmartRent Inc
|
2.405
|
+0.63% |
350.74K |
477.32M |
|
||
Eventbrite Inc
|
4.82
|
-5.82% |
681.43K |
472.95M |
|
||
Dave Inc
|
36.20
|
-0.55% |
115.56K |
452.76M |
|
||
CS Disco Inc
|
5.77
|
-4.02% |
39,443 |
347.86M |
|
||
Immersion Corp
|
10.79
|
+1.03% |
485.57K |
344.67M |
|
||
Xperi Inc
|
7.57
|
-0.13% |
307.78K |
340.19M |
|
||
Nukkleus Inc
|
0.835
|
+0.00% |
49,247 |
314.30M |
|
||
Red Violet Inc
|
22.60
|
-1.57% |
21,842 |
311.96M |
|
||
American Software Inc.
|
9.115
|
-1.78% |
55,414 |
302.47M |
|
||
Materialise Nv ADR
|
5.0899
|
-1.14% |
21,501 |
301.25M |
|
||
ReposiTrak
|
15.76
|
-1.32% |
14,981 |
287.39M |
|
||
Forge Global Holdings Inc
|
1.535
|
-2.85% |
159.30K |
276.09M |
|
||
Rimini Street Inc.
|
2.85
|
-1.72% |
89,684 |
258.57M |
|
||
Domo Inc.
|
6.59
|
-0.00% |
117.65K |
251.95M |
|
||
ON24 Inc
|
5.525
|
-0.54% |
62,001 |
229.84M |
|
||
AudioEye Inc
|
19.71
|
-4.21% |
192.81K |
226.78M |
|
||
Agora Inc ADR
|
2.395
|
-0.02% |
132.81K |
219.08M |
|
||
Nerdy Inc
|
1.93
|
+2.94% |
2.61M |
208.74M |
|
||
Asure Software Inc
|
7.97
|
-0.37% |
54,455 |
203.79M |
|
||
Perfect Corp
|
1.88
|
-3.64% |
10,841 |
195.55M |
|
||
TROOPS Inc
|
1.828
|
+0.00% |
17,273 |
185.65M |
|
||
eGain Corp
|
6.18
|
-0.48% |
36,811 |
184.93M |
|
||
SoundThinking Inc
|
13.67
|
-1.37% |
38,393 |
175.01M |
|
||
Porch Group Inc
|
1.77
|
+1.44% |
397.45K |
174.57M |
|
||
Kaltura Inc
|
1.19
|
+0.05% |
38,920 |
171.89M |
|
||
Roadzen Inc
|
2.40
|
-3.23% |
4,667 |
163.57M |
|
||
Lucas Gc Ltd
|
2.05
|
-4.67% |
151.86K |
161.51M |
|
||
Viant Technology Inc
|
9.585
|
+0.31% |
36,442 |
157.67M |
|
||
X 3 Holdings Co Ltd
|
0.5551
|
-10.42% |
296.00K |
153.81M |
|
||
Digital Turbine Inc
|
1.49
|
-3.25% |
980.66K |
151.71M |
|
||
Zenvia Inc
|
2.86
|
-2.93% |
41,893 |
146.40M |
|
||
Cerence Inc
|
2.975
|
-1.00% |
501.25K |
124.71M |
|
||
Expensify Inc
|
1.375
|
-2.48% |
458.12K |
119.79M |
|
||
CoreCard Corporation
|
13.89
|
-3.25% |
11,628 |
114.66M |
|
||
Qxo Inc
|
142.30
|
-31.84% |
123.78K |
105.48M |
|
||
PSQ Holdings Inc
|
3.2832
|
-3.65% |
30,938 |
104.22M |
|
||
Marti Technologies Inc.
|
1.8021
|
+2.79% |
11,648 |
100.37M |
|
||
DHI Group Inc
|
2.02
|
-4.95% |
30,760 |
99.58M |
|
||
WM Technology Inc
|
1.035
|
+4.25% |
168.61K |
98.38M |
|
||
Brightcove Inc
|
2.05
|
-0.04% |
41,851 |
89.39M |
|
||
Research Solutions Inc
|
2.64
|
+0.00% |
11,952 |
85.22M |
|
||
DecisionPoint Systems Inc.
|
10.15
|
-0.10% |
37,100 |
77.96M |
|
||
Surgepays Inc
|
3.80
|
+0.00% |
59,481 |
74.35M |
|
||
Upland Software Inc
|
2.64
|
+0.38% |
95,781 |
72.43M |
|
||
Mmtec Inc
|
0.3611
|
-2.57% |
1.14M |
71.99M |
|
||
Oneconnect Financial Technology Co Ltd ADR
|
1.81
|
+1.10% |
3,519 |
70.59M |
|
||
Swvl Holdings Corp
|
7.936
|
-2.75% |
8,321 |
69.70M |
|
||
Beamr Imaging Ltd
|
4.5997
|
-2.55% |
651.84K |
68.13M |
|
||
Intellicheck Inc
|
3.399
|
-8.45% |
72,859 |
67.16M |
|
||
Where Food Comes From Inc
|
12.20
|
+0.00% |
142 |
65.58M |
|
||
Vacasa Inc
|
4.345
|
+0.69% |
11,566 |
63.44M |
|
||
Wag Group Co
|
1.55
|
+1.95% |
30,645 |
62.56M |
|
||
Xiao-I Corp ADR
|
0.846
|
-2.75% |
2.38M |
60.57M |
|
||
SYLA Technologies Co Ltd ADR
|
2.21
|
-0.45% |
836 |
57.66M |
|
||
Marketwise Inc
|
1.2139
|
-5.43% |
247.27K |
54.32M |
|
||
Liveperson Inc
|
0.5926
|
+1.27% |
480.14K |
51.50M |
|
||
Creative Realities Inc
|
4.59
|
-4.79% |
62,060 |
48.55M |
|
||
Phunware Inc
|
5.61
|
-3.44% |
69,957 |
46.74M |
|
||
Baijiayun Group Ltd
|
2.74
|
+2.65% |
34,248 |
45.60M |
|
||
Digihost Technology Inc
|
1.42
|
-1.40% |
64,620 |
41.95M |
|
||
BM Technologies Inc
|
3.42
|
+0.59% |
24,441 |
41.34M |
|
||
Aware Inc.
|
1.82
|
+1.65% |
5,745 |
38.16M |
|
||
Mind C.T.I Ltd
|
1.8669
|
-0.69% |
20,702 |
37.83M |
|
||
CXApp Inc
|
2.37
|
-1.66% |
144.60K |
35.85M |
|
||
Nvni Group Ltd
|
1.2101
|
+0.00% |
101 |
34.64M |
|
||
Paltalk Inc
|
3.71
|
+0.00% |
10,873 |
34.40M |
|
||
Issuer Direct Corp
|
8.8451
|
-1.50% |
4,815 |
33.63M |
|
||
Netsol Technologies, Inc.
|
2.79
|
-3.25% |
6,635 |
31.93M |
|
||
Leddartech Holdings Inc
|
1.0511
|
-11.01% |
16,761 |
30.92M |
|
||
Intellinetics Inc
|
7.09
|
-6.94% |
4,559 |
29.82M |
|
||
Next Technology Holding Inc
|
4.08
|
+5.76% |
14,803 |
29.44M |
|
||
TSR, Inc.
|
13.32
|
+0.19% |
127 |
28.90M |
|