Software - Application Stocks

Some of the top Software - Application stocks now: Salesforce Inc (CRM +1.10%), Sap SE ADR (SAP -2.34%), Intuit Inc (INTU +0.75%), ServiceNow Inc (NOW +2.75%).
The table below shows a total of 243 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
CRM
Salesforce Inc
231.50
+1.10%
5.07M
225.21B
chart-CRM
SAP
Sap SE ADR
187.93
-2.34%
824.81K
218.19B
chart-SAP
Intuit Inc
599.12
+0.75%
528.37K
166.78B
chart-INTU
NOW
ServiceNow Inc
729.32
+2.75%
556.69K
149.43B
chart-NOW
Uber Technologies Inc
69.73
-1.54%
6.49M
145.97B
chart-UBER
Palo Alto Networks, Inc.
315.71
-1.26%
1.35M
102.86B
chart-PANW
Shopify Inc
68.02
+5.22%
10.15M
86.95B
chart-SHOP
Cadence Design Systems, Inc.
309.95
+0.78%
463.17K
84.24B
chart-CDNS
Workday Inc
208.91
+0.89%
877.55K
55.40B
chart-WDAY
Autodesk Inc.
226.28
+1.47%
1.14M
48.90B
chart-ADSK
TTD
Trade Desk Inc
95.66
+0.07%
992.90K
46.50B
chart-TTD
Snowflake Inc
128.61
+2.15%
3.87M
42.74B
chart-SNOW
Atlassian Corporation
160.31
+2.81%
799.53K
41.37B
chart-TEAM
Datadog Inc
117.03
-2.13%
2.15M
38.88B
chart-DDOG
Fair, Isaac Corp.
1,387.96
+0.59%
33,043
33.93B
chart-FICO
HubSpot Inc
585.44
+3.24%
207.31K
29.78B
chart-HUBS
Ansys Inc.
323.08
-0.57%
162.22K
28.12B
chart-ANSS
Microstrategy Inc.
1,488.34
+0.43%
1.04M
26.82B
chart-MSTR
APP
Applovin Corp
77.44
+2.40%
1.49M
25.29B
chart-APP
PTC
PTC Inc
173.12
-0.59%
116.80K
20.72B
chart-PTC
TYL
Tyler Technologies, Inc.
472.84
-0.39%
49,358
20.14B
chart-TYL
ZM
Zoom Video Communications Inc
57.80
-0.29%
1.66M
17.78B
chart-ZM
BSY
Bentley Systems Inc
50.45
+0.03%
631.98K
14.99B
chart-BSY
SS&C Technologies Holdings Inc
60.51
-0.31%
431.71K
14.96B
chart-SSNC
Grab Holdings Limited
3.59
-1.37%
16.50M
14.15B
chart-GRAB
Manhattan Associates, Inc.
228.76
-0.15%
58,124
14.02B
chart-MANH
DT
Dynatrace Inc
45.77
-1.72%
899.02K
13.61B
chart-DT
Aspen Technology Inc
198.78
-0.49%
51,991
12.52B
chart-AZPN
Elastic N.V
114.10
+1.33%
369.52K
11.58B
chart-ESTC
Monday.Com Ltd
226.78
-0.60%
164.44K
11.11B
chart-MNDY
Guidewire Software Inc
133.00
+0.01%
182.03K
11.00B
chart-GWRE
NICE Ltd ADR
167.47
-0.48%
321.92K
10.60B
chart-NICE
DocuSign Inc
50.91
-0.47%
862.59K
10.42B
chart-DOCU
YMM
Full Truck Alliance Co Ltd ADR
9.01
-1.37%
3.62M
9.44B
chart-YMM
Procore Technologies Inc
64.51
-3.18%
1.02M
9.41B
chart-PCOR
Duolingo Inc
199.67
+0.89%
349.56K
8.58B
chart-DUOL
Appfolio Inc
231.34
-1.24%
51,127
8.38B
chart-APPF
Paycom Software Inc
143.21
+1.53%
355.73K
8.30B
chart-PAYC
Descartes Systems Group Inc
94.48
-0.50%
65,181
8.14B
chart-DSGX
DAY
Dayforce Inc
50.46
-1.00%
399.26K
7.96B
chart-DAY
Paylocity Holding Corp
140.38
+1.32%
160.63K
7.89B
chart-PCTY
Open Text Corp
28.60
+0.00%
397.56K
7.68B
chart-OTEX
U
Unity Software Inc
16.38
-2.38%
5.62M
6.39B
chart-U
Smartsheet Inc
41.90
-0.10%
543.16K
5.76B
chart-SMAR
Lyft Inc
14.14
-2.42%
7.43M
5.69B
chart-LYFT
Vertex Inc
35.83
+1.61%
591.94K
5.56B
chart-VERX
BILL Holdings Inc
49.05
+1.33%
768.98K
5.21B
chart-BILL
Commvault Systems Inc
116.48
+1.78%
117.86K
5.05B
chart-CVLT
Pegasystems Inc.
57.46
+0.38%
170.06K
4.91B
chart-PEGA
ZI
ZoomInfo Technologies Inc.
12.38
+2.06%
1.23M
4.56B
chart-ZI
Clearwater Analytics Holdings Inc
19.21
+0.19%
293.06K
4.21B
chart-CWAN
WK
Workiva Inc
74.34
+0.13%
90,843
4.06B
chart-WK
Blackbaud Inc
75.94
-0.84%
71,842
3.90B
chart-BLKB
Alight Inc.
7.18
-1.85%
2.62M
3.87B
chart-ALIT
PowerSchool Holdings Inc
22.31
+0.07%
1.93M
3.70B
chart-PWSC
Freshworks Inc
12.34
+0.15%
567.08K
3.66B
chart-FRSH
Ncino Inc.
31.83
+1.31%
380.67K
3.63B
chart-NCNO
Braze Inc
35.73
-0.78%
363.70K
3.63B
chart-BRZE
JFrog Ltd
33.65
-1.01%
470.99K
3.61B
chart-FROG
AI
C3.ai Inc
28.91
-4.99%
3.57M
3.58B
chart-AI
Instructure Holdings Inc
24.52
+0.99%
143.41K
3.56B
chart-INST
Zeta Global Holdings Corp
16.16
-1.69%
922.80K
3.52B
chart-ZETA
Q2 Holdings Inc
57.82
-0.34%
148.31K
3.48B
chart-QTWO
ENV
Envestnet Inc.
59.49
-1.88%
218.16K
3.32B
chart-ENV
Sportradar Group AG
10.94
-1.31%
151.66K
3.26B
chart-SRAD
DV
DoubleVerify Holdings Inc
18.78
+2.71%
1.78M
3.19B
chart-DV
Alarm.com Holdings Inc
61.10
-2.07%
250.01K
3.08B
chart-ALRM
Global Business Travel Group Inc
6.305
-1.61%
149.53K
2.95B
chart-GBTG
Interdigital Inc
116.28
-1.11%
64,790
2.93B
chart-IDCC
Asana Inc
12.46
+0.69%
949.56K
2.82B
chart-ASAN
BL
BlackLine Inc
45.40
-0.10%
209.32K
2.77B
chart-BL
RNG
RingCentral Inc.
28.62
-1.02%
1.05M
2.63B
chart-RNG
Intapp Inc
34.63
-1.25%
343.42K
2.55B
chart-INTA
Alkami Technology Inc
25.84
-1.30%
114.39K
2.51B
chart-ALKT
Agilysys, Inc
90.56
+0.05%
57,840
2.49B
chart-AGYS
Ibotta Inc
77.60
-0.55%
19,517
2.35B
chart-IBTA
CXM
Sprinklr Inc
8.8305
-0.51%
1.04M
2.34B
chart-CXM
Calix Inc
35.59
-0.17%
116.59K
2.33B
chart-CALX
Lightspeed Commerce Inc
14.82
-0.17%
318.68K
2.27B
chart-LSPD
LIF
Life 360 Inc
29.83
+3.29%
227.14K
2.18B
chart-LIF
Paycor HCM Inc
11.70
-1.02%
783.06K
2.09B
chart-PYCR
NCR Atleos Corp
28.66
+1.16%
793.47K
2.08B
chart-NATL
PD
Pagerduty Inc
21.40
+1.97%
580.71K
2.04B
chart-PD
SEMrush Holdings Inc
13.82
-0.50%
492.53K
2.01B
chart-SEMR
ePlus Inc
72.58
-1.31%
46,518
1.95B
chart-PLUS
Jamf Holding Corp
15.41
-1.00%
91,880
1.94B
chart-JAMF
SPT
Sprout Social Inc
34.17
-0.07%
179.42K
1.92B
chart-SPT
Sapiens International Corp NV
33.49
-1.37%
19,901
1.85B
chart-SPNS
Grindr Inc
10.19
+8.38%
1.29M
1.81B
chart-GRND
Upbound Group Inc
31.31
-1.90%
86,755
1.71B
chart-UPBD
YOU
Clear Secure Inc
18.00
+0.49%
534.59K
1.68B
chart-YOU
RUM
Rumble Inc
5.705
-0.89%
340.71K
1.60B
chart-RUM
MeridianLink Inc
20.51
+1.64%
123.71K
1.58B
chart-MLNK
PAR
Par Technology Corp.
45.38
-3.32%
108.82K
1.53B
chart-PAR
DBD
Diebold Nixdorf Inc
40.11
-0.62%
41,296
1.49B
chart-DBD
SoundHound AI Inc
4.465
-2.81%
8.01M
1.45B
chart-SOUN
Everbridge Inc
34.75
+0.09%
100.59K
1.45B
chart-EVBG
E2open Parent Holdings Inc
4.53
+0.78%
281.57K
1.36B
chart-ETWO
Bumble Inc
10.70
-0.37%
803.71K
1.34B
chart-BMBL
Bitdeer Technologies Holding Co
9.70
-1.69%
1.62M
1.32B
chart-BTDR
PDF Solutions Inc.
33.59
-1.88%
29,082
1.28B
chart-PDFS
WalkMe Ltd
13.74
+0.07%
2.80M
1.26B
chart-WKME
Vtex
6.79
+0.75%
89,110
1.26B
chart-VTEX
PRO
Pros Holdings Inc
26.66
-0.52%
134.65K
1.24B
chart-PRO
Matterport Inc
3.93
-1.01%
1.13M
1.24B
chart-MTTR
Adeia Inc
10.89
-1.76%
105.05K
1.19B
chart-ADEA
Model N Inc
29.92
+0.06%
207.25K
1.18B
chart-MODN
Docebo Inc
37.84
+0.13%
24,743
1.15B
chart-DCBO
PubMatic Inc
21.19
-1.58%
91,150
1.06B
chart-PUBM
Karooooo Ltd
33.75
-7.03%
3,927
1.03B
chart-KARO
Amplitude Inc
8.25
-1.23%
204.39K
1.01B
chart-AMPL
Riskified Ltd
6.09
+0.16%
264.71K
997.40M
chart-RSKD
Fastly Inc
7.195
-1.03%
1.24M
969.33M
chart-FSLY
ML
MoneyLion Inc
86.33
-1.43%
75,038
939.74M
chart-ML
Enfusion Inc
8.455
-0.71%
123.02K
768.38M
chart-ENFN
Yalla Group Limited ADR
4.61
-1.07%
260.19K
737.94M
chart-YALA
HKD
AMTD Digital Inc ADR
3.80
+4.20%
178.05K
732.27M
chart-HKD
OLO
Olo Inc
4.445
-1.55%
178.76K
711.89M
chart-OLO
KC
Kingsoft Cloud Holdings Ltd ADR
2.92
+2.46%
612.59K
694.61M
chart-KC
Vimeo Inc
3.825
-1.16%
330.77K
644.90M
chart-VMEO
Weave Communications Inc
9.02
-0.33%
134.47K
632.99M
chart-WEAV
BigCommerce Holdings Inc
8.055
+1.33%
155.69K
616.65M
chart-BIGC
Similarweb Ltd
7.74
-1.75%
30,483
603.25M
chart-SMWB
Blend Labs Inc
2.44
-3.95%
1.01M
601.92M
chart-BLND
Waldencast plc
4.28
-2.06%
50,993
524.19M
chart-WALD
Mitek Systems Inc
11.17
-1.32%
363.29K
516.57M
chart-MITK
Silvaco Group Inc
18.12
+1.90%
116.52K
509.25M
chart-SVCO
Daily Journal Corporation
368.73
-0.66%
1,550
507.75M
chart-DJCO
SmartRent Inc
2.405
+0.63%
350.74K
477.32M
chart-SMRT
EB
Eventbrite Inc
4.82
-5.82%
681.43K
472.95M
chart-EB
Dave Inc
36.20
-0.55%
115.56K
452.76M
chart-DAVE
LAW
CS Disco Inc
5.77
-4.02%
39,443
347.86M
chart-LAW
Immersion Corp
10.79
+1.03%
485.57K
344.67M
chart-IMMR
Xperi Inc
7.57
-0.13%
307.78K
340.19M
chart-XPER
Nukkleus Inc
0.835
+0.00%
49,247
314.30M
chart-NUKK
Red Violet Inc
22.60
-1.57%
21,842
311.96M
chart-RDVT
American Software Inc.
9.115
-1.78%
55,414
302.47M
chart-AMSWA
Materialise Nv ADR
5.0899
-1.14%
21,501
301.25M
chart-MTLS
ReposiTrak
15.76
-1.32%
14,981
287.39M
chart-TRAK
Forge Global Holdings Inc
1.535
-2.85%
159.30K
276.09M
chart-FRGE
Rimini Street Inc.
2.85
-1.72%
89,684
258.57M
chart-RMNI
Domo Inc.
6.59
-0.00%
117.65K
251.95M
chart-DOMO
ON24 Inc
5.525
-0.54%
62,001
229.84M
chart-ONTF
AudioEye Inc
19.71
-4.21%
192.81K
226.78M
chart-AEYE
API
Agora Inc ADR
2.395
-0.02%
132.81K
219.08M
chart-API
Nerdy Inc
1.93
+2.94%
2.61M
208.74M
chart-NRDY
Asure Software Inc
7.97
-0.37%
54,455
203.79M
chart-ASUR
Perfect Corp
1.88
-3.64%
10,841
195.55M
chart-PERF
TROOPS Inc
1.828
+0.00%
17,273
185.65M
chart-TROO
eGain Corp
6.18
-0.48%
36,811
184.93M
chart-EGAN
SoundThinking Inc
13.67
-1.37%
38,393
175.01M
chart-SSTI
Porch Group Inc
1.77
+1.44%
397.45K
174.57M
chart-PRCH
Kaltura Inc
1.19
+0.05%
38,920
171.89M
chart-KLTR
Roadzen Inc
2.40
-3.23%
4,667
163.57M
chart-RDZN
Lucas Gc Ltd
2.05
-4.67%
151.86K
161.51M
chart-LGCL
DSP
Viant Technology Inc
9.585
+0.31%
36,442
157.67M
chart-DSP
X 3 Holdings Co Ltd
0.5551
-10.42%
296.00K
153.81M
chart-XTKG
Digital Turbine Inc
1.49
-3.25%
980.66K
151.71M
chart-APPS
Zenvia Inc
2.86
-2.93%
41,893
146.40M
chart-ZENV
Cerence Inc
2.975
-1.00%
501.25K
124.71M
chart-CRNC
Expensify Inc
1.375
-2.48%
458.12K
119.79M
chart-EXFY
CoreCard Corporation
13.89
-3.25%
11,628
114.66M
chart-CCRD
QXO
Qxo Inc
142.30
-31.84%
123.78K
105.48M
chart-QXO
PSQ Holdings Inc
3.2832
-3.65%
30,938
104.22M
chart-PSQH
MRT
Marti Technologies Inc.
1.8021
+2.79%
11,648
100.37M
chart-MRT
DHX
DHI Group Inc
2.02
-4.95%
30,760
99.58M
chart-DHX
WM Technology Inc
1.035
+4.25%
168.61K
98.38M
chart-MAPS
Brightcove Inc
2.05
-0.04%
41,851
89.39M
chart-BCOV
Research Solutions Inc
2.64
+0.00%
11,952
85.22M
chart-RSSS
DecisionPoint Systems Inc.
10.15
-0.10%
37,100
77.96M
chart-DPSI
Surgepays Inc
3.80
+0.00%
59,481
74.35M
chart-SURG
Upland Software Inc
2.64
+0.38%
95,781
72.43M
chart-UPLD
MTC
Mmtec Inc
0.3611
-2.57%
1.14M
71.99M
chart-MTC
Oneconnect Financial Technology Co Ltd ADR
1.81
+1.10%
3,519
70.59M
chart-OCFT
Swvl Holdings Corp
7.936
-2.75%
8,321
69.70M
chart-SWVL
BMR
Beamr Imaging Ltd
4.5997
-2.55%
651.84K
68.13M
chart-BMR
IDN
Intellicheck Inc
3.399
-8.45%
72,859
67.16M
chart-IDN
Where Food Comes From Inc
12.20
+0.00%
142
65.58M
chart-WFCF
Vacasa Inc
4.345
+0.69%
11,566
63.44M
chart-VCSA
PET
Wag Group Co
1.55
+1.95%
30,645
62.56M
chart-PET
Xiao-I Corp ADR
0.846
-2.75%
2.38M
60.57M
chart-AIXI
SYT
SYLA Technologies Co Ltd ADR
2.21
-0.45%
836
57.66M
chart-SYT
Marketwise Inc
1.2139
-5.43%
247.27K
54.32M
chart-MKTW
Liveperson Inc
0.5926
+1.27%
480.14K
51.50M
chart-LPSN
Creative Realities Inc
4.59
-4.79%
62,060
48.55M
chart-CREX
Phunware Inc
5.61
-3.44%
69,957
46.74M
chart-PHUN
RTC
Baijiayun Group Ltd
2.74
+2.65%
34,248
45.60M
chart-RTC
Digihost Technology Inc
1.42
-1.40%
64,620
41.95M
chart-DGHI
BM Technologies Inc
3.42
+0.59%
24,441
41.34M
chart-BMTX
Aware Inc.
1.82
+1.65%
5,745
38.16M
chart-AWRE
Mind C.T.I Ltd
1.8669
-0.69%
20,702
37.83M
chart-MNDO
CXApp Inc
2.37
-1.66%
144.60K
35.85M
chart-CXAI
Nvni Group Ltd
1.2101
+0.00%
101
34.64M
chart-NVNI
Paltalk Inc
3.71
+0.00%
10,873
34.40M
chart-PALT
Issuer Direct Corp
8.8451
-1.50%
4,815
33.63M
chart-ISDR
Netsol Technologies, Inc.
2.79
-3.25%
6,635
31.93M
chart-NTWK
Leddartech Holdings Inc
1.0511
-11.01%
16,761
30.92M
chart-LDTC
Intellinetics Inc
7.09
-6.94%
4,559
29.82M
chart-INLX
Next Technology Holding Inc
4.08
+5.76%
14,803
29.44M
chart-NXTT
TSR, Inc.
13.32
+0.19%
127
28.90M
chart-TSRI