Software - Application Stocks

Some of the top Software - Application stocks now: Salesforce Inc (CRM -0.99%), Sap SE ADR (SAP -0.92%), Intuit Inc (INTU -0.27%), ServiceNow Inc (NOW -0.34%).
The table below shows a total of 240 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
CRM
Salesforce Inc
284.68
-0.99%
3.42M
276.14B
sparkline
SAP
Sap SE ADR
190.67
-0.92%
845.51K
222.56B
sparkline
Intuit Inc
653.37
-0.27%
941.44K
182.93B
sparkline
NOW
ServiceNow Inc
758.01
-0.34%
1.07M
155.68B
sparkline
Uber Technologies Inc
66.05
-0.86%
19.54M
138.01B
sparkline
Palo Alto Networks, Inc.
316.78
+1.43%
3.59M
102.35B
sparkline
Cadence Design Systems, Inc.
288.93
-1.42%
1.20M
78.63B
sparkline
Shopify Inc
57.81
-1.63%
9.60M
74.48B
sparkline
Workday Inc
256.57
+2.09%
1.88M
68.07B
sparkline
Snowflake Inc
165.04
+0.41%
2.99M
55.16B
sparkline
Atlassian Corporation
182.21
-1.09%
1.62M
47.43B
sparkline
Autodesk Inc.
220.43
+0.09%
1.37M
47.15B
sparkline
TTD
Trade Desk Inc
93.19
+3.26%
10.83M
45.58B
sparkline
Datadog Inc
120.61
+1.81%
3.34M
40.34B
sparkline
Fair, Isaac Corp.
1,404.43
+2.65%
353.79K
34.70B
sparkline
HubSpot Inc
610.36
-0.62%
527.25K
31.11B
sparkline
Ansys Inc.
327.53
-0.71%
361.98K
28.59B
sparkline
APP
Applovin Corp
83.23
-0.99%
4.59M
27.38B
sparkline
Microstrategy Inc.
1,439.98
-4.22%
1.35M
25.54B
sparkline
PTC
PTC Inc
184.21
+0.20%
715.91K
22.06B
sparkline
TYL
Tyler Technologies, Inc.
487.97
-0.24%
185.93K
20.72B
sparkline
ZM
Zoom Video Communications Inc
63.96
+0.24%
2.61M
19.86B
sparkline
BSY
Bentley Systems Inc
56.08
+0.86%
987.43K
16.82B
sparkline
SS&C Technologies Holdings Inc
64.01
+0.69%
1.04M
15.83B
sparkline
Grab Holdings Limited
3.65
+1.39%
60.72M
14.40B
sparkline
DT
Dynatrace Inc
48.47
+1.51%
10.38M
14.39B
sparkline
Manhattan Associates, Inc.
225.69
+1.00%
383.30K
13.90B
sparkline
Aspen Technology Inc
213.88
-3.35%
162.82K
13.54B
sparkline
NICE Ltd ADR
198.60
-12.93%
2.73M
12.52B
sparkline
DocuSign Inc
59.90
-2.01%
1.46M
12.26B
sparkline
Monday.Com Ltd
228.40
+3.48%
1.87M
11.17B
sparkline
Elastic N.V
108.21
-2.72%
993.26K
10.91B
sparkline
Paycom Software Inc
181.07
+2.04%
609.75K
10.52B
sparkline
Guidewire Software Inc
121.69
-1.66%
436.24K
10.14B
sparkline
Procore Technologies Inc
69.23
-2.08%
1.36M
10.13B
sparkline
DAY
Dayforce Inc
62.50
-0.16%
1.29M
9.87B
sparkline
Paylocity Holding Corp
172.17
+0.15%
272.62K
9.72B
sparkline
YMM
Full Truck Alliance Co Ltd ADR
9.04
+2.84%
13.12M
9.45B
sparkline
Appfolio Inc
246.88
-1.20%
160.61K
8.94B
sparkline
U
Unity Software Inc
22.09
-1.30%
8.30M
8.63B
sparkline
Descartes Systems Group Inc
97.65
+0.07%
203.75K
8.34B
sparkline
Open Text Corp
30.68
-0.62%
408.23K
8.27B
sparkline
Duolingo Inc
176.08
-0.69%
885.56K
7.59B
sparkline
Lyft Inc
16.95
-0.76%
7.81M
6.84B
sparkline
BILL Holdings Inc
59.52
-0.62%
1.82M
6.32B
sparkline
Smartsheet Inc
41.94
+1.08%
1.09M
5.77B
sparkline
Pegasystems Inc.
63.28
-0.03%
288.33K
5.38B
sparkline
ZI
ZoomInfo Technologies Inc.
13.61
+3.34%
4.98M
5.09B
sparkline
Vertex Inc
32.30
+1.57%
847.32K
5.01B
sparkline
Commvault Systems Inc
110.73
-1.46%
461.76K
4.81B
sparkline
WK
Workiva Inc
85.10
+1.15%
267.11K
4.67B
sparkline
Alight Inc.
7.98
+4.31%
7.83M
4.39B
sparkline
Braze Inc
42.02
-1.11%
784.77K
4.24B
sparkline
Clearwater Analytics Holdings Inc
19.40
+1.57%
1.11M
4.23B
sparkline
Freshworks Inc
13.84
-0.72%
2.04M
4.14B
sparkline
Blackbaud Inc
78.52
-0.62%
574.51K
4.05B
sparkline
Zeta Global Holdings Corp
17.10
+0.47%
2.18M
3.74B
sparkline
Q2 Holdings Inc
61.25
-1.07%
334.64K
3.68B
sparkline
ENV
Envestnet Inc.
66.30
-0.85%
285.01K
3.65B
sparkline
BL
BlackLine Inc
59.07
+0.29%
403.42K
3.65B
sparkline
Ncino Inc.
31.87
-0.87%
619.92K
3.64B
sparkline
Asana Inc
15.70
-0.70%
980.26K
3.58B
sparkline
JFrog Ltd
32.89
-3.21%
1.15M
3.57B
sparkline
Alarm.com Holdings Inc
69.66
-0.56%
249.20K
3.50B
sparkline
RNG
RingCentral Inc.
36.58
-3.64%
1.50M
3.37B
sparkline
CXM
Sprinklr Inc
12.43
-0.96%
1.17M
3.36B
sparkline
DV
DoubleVerify Holdings Inc
18.88
-2.43%
4.78M
3.24B
sparkline
AI
C3.ai Inc
26.20
-1.47%
3.33M
3.20B
sparkline
Ibotta Inc
105.47
-0.56%
57,809
3.19B
sparkline
PowerSchool Holdings Inc
19.03
+0.42%
782.11K
3.16B
sparkline
Sportradar Group AG
10.60
+1.15%
762.20K
3.16B
sparkline
Instructure Holdings Inc
20.23
+3.00%
317.79K
2.95B
sparkline
Global Business Travel Group Inc
6.05
-0.66%
385.06K
2.86B
sparkline
Interdigital Inc
108.68
-0.17%
591.16K
2.74B
sparkline
Agilysys, Inc
99.00
+2.93%
230.24K
2.71B
sparkline
Intapp Inc
36.63
-1.00%
464.79K
2.69B
sparkline
Alkami Technology Inc
26.64
+2.38%
846.72K
2.60B
sparkline
Paycor HCM Inc
13.99
-2.85%
1.06M
2.49B
sparkline
Lightspeed Commerce Inc
15.10
+18.15%
5.03M
2.32B
sparkline
Jamf Holding Corp
17.85
+2.29%
1.51M
2.29B
sparkline
SEMrush Holdings Inc
15.49
-1.27%
452.51K
2.25B
sparkline
ePlus Inc
80.19
+0.07%
261.23K
2.16B
sparkline
RUM
Rumble Inc
7.25
+1.40%
1.33M
2.05B
sparkline
NCR Atleos Corp
28.35
+7.22%
1.78M
2.04B
sparkline
Calix Inc
31.19
-0.70%
434.93K
2.04B
sparkline
PD
Pagerduty Inc
20.97
-1.50%
503.30K
2.00B
sparkline
Sapiens International Corp NV
34.33
-0.92%
101.54K
1.91B
sparkline
Upbound Group Inc
32.83
-0.55%
237.66K
1.79B
sparkline
Grindr Inc
9.60
-4.57%
642.79K
1.69B
sparkline
SPT
Sprout Social Inc
29.78
+1.05%
872.74K
1.68B
sparkline
SoundHound AI Inc
5.11
-3.95%
22.56M
1.68B
sparkline
YOU
Clear Secure Inc
17.43
-1.30%
1.13M
1.64B
sparkline
DBD
Diebold Nixdorf Inc
43.30
+1.05%
201.94K
1.63B
sparkline
PAR
Par Technology Corp.
45.34
+2.09%
405.47K
1.54B
sparkline
Bumble Inc
12.13
+1.34%
2.51M
1.53B
sparkline
E2open Parent Holdings Inc
4.92
-0.20%
1.13M
1.51B
sparkline
PRO
Pros Holdings Inc
31.06
+0.13%
279.43K
1.46B
sparkline
Everbridge Inc
34.76
-0.09%
1.23M
1.45B
sparkline
Matterport Inc
4.49
+0.22%
2.15M
1.41B
sparkline
MeridianLink Inc
17.51
+0.98%
113.27K
1.34B
sparkline
Vtex
7.13
-1.93%
620.19K
1.32B
sparkline
PDF Solutions Inc.
33.76
-1.83%
179.56K
1.30B
sparkline
Adeia Inc
11.58
-0.26%
307.87K
1.26B
sparkline
Fastly Inc
8.89
+1.02%
2.81M
1.21B
sparkline
MTC
Mmtec Inc
6.01
-14.75%
363.51K
1.20B
sparkline
Model N Inc
29.78
+0.00%
601.33K
1.17B
sparkline
PubMatic Inc
22.82
-2.00%
635.96K
1.14B
sparkline
Docebo Inc
36.97
+0.46%
140.09K
1.12B
sparkline
Amplitude Inc
9.14
-3.69%
779.38K
1.11B
sparkline
Riskified Ltd
5.83
-5.66%
899.81K
1.02B
sparkline
Enfusion Inc
9.64
+2.23%
292.41K
886.03M
sparkline
Karooooo Ltd
27.50
+3.29%
37,465
851.16M
sparkline
KC
Kingsoft Cloud Holdings Ltd ADR
3.56
+5.33%
781.58K
845.40M
sparkline
Blend Labs Inc
3.20
+2.89%
1.89M
807.61M
sparkline
ML
MoneyLion Inc
73.79
-7.35%
118.68K
796.04M
sparkline
OLO
Olo Inc
4.94
+3.35%
1.24M
792.96M
sparkline
Yalla Group Limited ADR
4.91
+0.20%
70,305
780.05M
sparkline
WalkMe Ltd
8.39
+0.84%
197.68K
771.35M
sparkline
HKD
AMTD Digital Inc ADR
3.80
+0.80%
408.71K
726.53M
sparkline
Bitdeer Technologies Holding Co
5.86
+3.53%
619.03K
692.12M
sparkline
Vimeo Inc
4.05
+1.50%
1.07M
685.53M
sparkline
Weave Communications Inc
9.13
+0.33%
247.00K
649.35M
sparkline
Mitek Systems Inc
13.86
-2.26%
877.61K
648.52M
sparkline
Dave Inc
49.95
+0.50%
188.74K
616.22M
sparkline
Similarweb Ltd
7.81
+3.03%
233.72K
614.26M
sparkline
BigCommerce Holdings Inc
7.91
+1.41%
675.99K
611.24M
sparkline
Waldencast plc
4.54
-1.30%
67,121
554.74M
sparkline
SmartRent Inc
2.72
-2.16%
1.58M
548.97M
sparkline
Silvaco Group Inc
18.93
-2.17%
72,373
540.06M
sparkline
Daily Journal Corporation
386.10
-0.75%
1,582
531.67M
sparkline
EB
Eventbrite Inc
5.37
+3.07%
1.46M
521.51M
sparkline
Xperi Inc
9.78
-2.30%
487.16K
441.55M
sparkline
LAW
CS Disco Inc
6.97
-1.13%
367.99K
418.03M
sparkline
American Software Inc.
10.39
+0.58%
111.56K
345.16M
sparkline
Forge Global Holdings Inc
1.80
-1.64%
450.70K
325.87M
sparkline
Nukkleus Inc
0.8702
-6.42%
125.93K
319.52M
sparkline
Materialise Nv ADR
5.21
-2.80%
51,839
307.74M
sparkline
ReposiTrak
16.77
-2.44%
154.16K
305.37M
sparkline
Immersion Corp
9.34
+0.00%
668.66K
297.52M
sparkline
Red Violet Inc
20.39
-5.82%
95,790
279.97M
sparkline
Porch Group Inc
2.81
-1.75%
685.20K
278.71M
sparkline
Domo Inc.
7.195
+1.20%
385.25K
274.66M
sparkline
ON24 Inc
6.54
+0.93%
127.57K
273.80M
sparkline
Lucas Gc Ltd
3.39
+4.95%
399.65K
269.72M
sparkline
API
Agora Inc ADR
2.95
+8.46%
235.57K
269.28M
sparkline
Digital Turbine Inc
2.59
+1.17%
1.31M
264.24M
sparkline
AudioEye Inc
20.62
-2.74%
151.01K
239.99M
sparkline
Perfect Corp
2.27
+3.18%
19,559
231.20M
sparkline
Nerdy Inc
2.08
-2.35%
1.39M
226.73M
sparkline
Roadzen Inc
3.20
-3.03%
45,420
219.01M
sparkline
Rimini Street Inc.
2.36
-2.48%
250.87K
213.37M
sparkline
X 3 Holdings Co Ltd
0.77
-6.05%
412.33K
210.94M
sparkline
Cerence Inc
4.89
+0.82%
4.05M
204.29M
sparkline
Asure Software Inc
7.63
+0.39%
112.38K
196.95M
sparkline
eGain Corp
6.15
+2.33%
90,305
183.43M
sparkline
SoundThinking Inc
14.28
+2.66%
49,038
182.69M
sparkline
Kaltura Inc
1.19
+0.00%
60,226
174.82M
sparkline
DSP
Viant Technology Inc
9.72
+3.51%
140.41K
160.47M
sparkline
Expensify Inc
1.71
-0.58%
232.45K
147.90M
sparkline
PSQ Holdings Inc
3.91
-1.51%
148.10K
122.74M
sparkline
DHX
DHI Group Inc
2.48
-1.59%
109.34K
119.88M
sparkline
CoreCard Corporation
14.27
+2.37%
26,119
116.45M
sparkline
Zenvia Inc
2.23
+0.00%
42,558
113.16M
sparkline
TROOPS Inc
1.03
+5.17%
199.22K
104.65M
sparkline
WM Technology Inc
1.10
+3.77%
922.34K
103.27M
sparkline
RTC
Baijiayun Group Ltd
1.16
+6.42%
27,520
101.72M
sparkline
MRT
Marti Technologies Inc.
1.76
-3.30%
151.46K
100.95M
sparkline
Brightcove Inc
2.14
+2.88%
500.99K
95.41M
sparkline
Research Solutions Inc
2.82
-2.08%
16,167
91.03M
sparkline
SilverSun Technologies Inc
16.26
+2.91%
30,018
86.43M
sparkline
Oneconnect Financial Technology Co Ltd ADR
2.17
+0.93%
9,287
84.63M
sparkline
BMR
Beamr Imaging Ltd
5.60
-1.93%
212.57K
84.59M
sparkline
PET
Wag Group Co
2.03
-1.46%
47,765
82.46M
sparkline
Upland Software Inc
2.85
+2.52%
237.40K
78.64M
sparkline
Surgepays Inc
4.06
-5.36%
329.96K
78.29M
sparkline
DecisionPoint Systems Inc.
10.06
+0.40%
47,034
77.27M
sparkline
SYT
SYLA Technologies Co Ltd ADR
2.90
+1.05%
9,184
75.66M
sparkline
Xiao-I Corp ADR
1.03
-1.90%
184.42K
74.21M
sparkline
Vacasa Inc
4.67
-4.11%
649.18K
67.49M
sparkline
Leddartech Holdings Inc
2.28
-0.87%
24,254
65.60M
sparkline
Liveperson Inc
0.7211
-10.73%
4.00M
63.90M
sparkline
Where Food Comes From Inc
11.87
-1.73%
2,277
63.79M
sparkline
Swvl Holdings Corp
9.15
-8.50%
23,238
62.14M
sparkline
Marketwise Inc
1.62
+3.85%
108.30K
61.76M
sparkline
Phunware Inc
7.04
-3.30%
207.37K
58.24M
sparkline
IDN
Intellicheck Inc
2.84
+2.90%
30,654
55.11M
sparkline
CXApp Inc
3.20
-3.90%
418.94K
48.81M
sparkline
Earlyworks Co Ltd ADR
3.02
+395.08%
185.37K
45.42M
sparkline
Digihost Technology Inc
1.4103
-2.74%
46,221
40.73M
sparkline
Nvni Group Ltd
1.4001
-4.48%
805
40.07M
sparkline
Issuer Direct Corp
10.19
+0.59%
11,668
38.90M
sparkline
Creative Realities Inc
3.70
+0.00%
15,981
38.65M
sparkline
Aware Inc.
1.81
-4.23%
89,778
38.16M
sparkline
Mind C.T.I Ltd
1.875
-0.27%
24,656
38.03M
sparkline
Intellinetics Inc
8.1948
-0.25%
26,454
34.67M
sparkline
BM Technologies Inc
2.80
+63.74%
12.30M
33.75M
sparkline
Next Technology Holding Inc
5.10
+3.03%
37,900
33.48M
sparkline
ULY
Urgent.ly Inc.
2.42
+12.04%
25,089
32.48M
sparkline
Paltalk Inc
3.262
+2.90%
10,272
30.08M
sparkline
Netsol Technologies, Inc.
2.60
+0.39%
29,241
29.65M
sparkline