Software - Application Stocks
Some of the top Software - Application stocks now:
Salesforce Inc (CRM -0.99%), Sap SE ADR (SAP -0.92%), Intuit Inc (INTU -0.27%), ServiceNow Inc (NOW -0.34%).
The table below shows a total of 240 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price (Pre-market) | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Salesforce Inc
|
284.68
|
-0.99% |
3.42M |
276.14B |
|
||
Sap SE ADR
|
190.67
|
-0.92% |
845.51K |
222.56B |
|
||
Intuit Inc
|
653.37
|
-0.27% |
941.44K |
182.93B |
|
||
ServiceNow Inc
|
758.01
|
-0.34% |
1.07M |
155.68B |
|
||
Uber Technologies Inc
|
66.05
|
-0.86% |
19.54M |
138.01B |
|
||
Palo Alto Networks, Inc.
|
316.78
|
+1.43% |
3.59M |
102.35B |
|
||
Cadence Design Systems, Inc.
|
288.93
|
-1.42% |
1.20M |
78.63B |
|
||
Shopify Inc
|
57.81
|
-1.63% |
9.60M |
74.48B |
|
||
Workday Inc
|
256.57
|
+2.09% |
1.88M |
68.07B |
|
||
Snowflake Inc
|
165.04
|
+0.41% |
2.99M |
55.16B |
|
||
Atlassian Corporation
|
182.21
|
-1.09% |
1.62M |
47.43B |
|
||
Autodesk Inc.
|
220.43
|
+0.09% |
1.37M |
47.15B |
|
||
Trade Desk Inc
|
93.19
|
+3.26% |
10.83M |
45.58B |
|
||
Datadog Inc
|
120.61
|
+1.81% |
3.34M |
40.34B |
|
||
Fair, Isaac Corp.
|
1,404.43
|
+2.65% |
353.79K |
34.70B |
|
||
HubSpot Inc
|
610.36
|
-0.62% |
527.25K |
31.11B |
|
||
Ansys Inc.
|
327.53
|
-0.71% |
361.98K |
28.59B |
|
||
Applovin Corp
|
83.23
|
-0.99% |
4.59M |
27.38B |
|
||
Microstrategy Inc.
|
1,439.98
|
-4.22% |
1.35M |
25.54B |
|
||
PTC Inc
|
184.21
|
+0.20% |
715.91K |
22.06B |
|
||
Tyler Technologies, Inc.
|
487.97
|
-0.24% |
185.93K |
20.72B |
|
||
Zoom Video Communications Inc
|
63.96
|
+0.24% |
2.61M |
19.86B |
|
||
Bentley Systems Inc
|
56.08
|
+0.86% |
987.43K |
16.82B |
|
||
SS&C Technologies Holdings Inc
|
64.01
|
+0.69% |
1.04M |
15.83B |
|
||
Grab Holdings Limited
|
3.65
|
+1.39% |
60.72M |
14.40B |
|
||
Dynatrace Inc
|
48.47
|
+1.51% |
10.38M |
14.39B |
|
||
Manhattan Associates, Inc.
|
225.69
|
+1.00% |
383.30K |
13.90B |
|
||
Aspen Technology Inc
|
213.88
|
-3.35% |
162.82K |
13.54B |
|
||
NICE Ltd ADR
|
198.60
|
-12.93% |
2.73M |
12.52B |
|
||
DocuSign Inc
|
59.90
|
-2.01% |
1.46M |
12.26B |
|
||
Monday.Com Ltd
|
228.40
|
+3.48% |
1.87M |
11.17B |
|
||
Elastic N.V
|
108.21
|
-2.72% |
993.26K |
10.91B |
|
||
Paycom Software Inc
|
181.07
|
+2.04% |
609.75K |
10.52B |
|
||
Guidewire Software Inc
|
121.69
|
-1.66% |
436.24K |
10.14B |
|
||
Procore Technologies Inc
|
69.23
|
-2.08% |
1.36M |
10.13B |
|
||
Dayforce Inc
|
62.50
|
-0.16% |
1.29M |
9.87B |
|
||
Paylocity Holding Corp
|
172.17
|
+0.15% |
272.62K |
9.72B |
|
||
Full Truck Alliance Co Ltd ADR
|
9.04
|
+2.84% |
13.12M |
9.45B |
|
||
Appfolio Inc
|
246.88
|
-1.20% |
160.61K |
8.94B |
|
||
Unity Software Inc
|
22.09
|
-1.30% |
8.30M |
8.63B |
|
||
Descartes Systems Group Inc
|
97.65
|
+0.07% |
203.75K |
8.34B |
|
||
Open Text Corp
|
30.68
|
-0.62% |
408.23K |
8.27B |
|
||
Duolingo Inc
|
176.08
|
-0.69% |
885.56K |
7.59B |
|
||
Lyft Inc
|
16.95
|
-0.76% |
7.81M |
6.84B |
|
||
BILL Holdings Inc
|
59.52
|
-0.62% |
1.82M |
6.32B |
|
||
Smartsheet Inc
|
41.94
|
+1.08% |
1.09M |
5.77B |
|
||
Pegasystems Inc.
|
63.28
|
-0.03% |
288.33K |
5.38B |
|
||
ZoomInfo Technologies Inc.
|
13.61
|
+3.34% |
4.98M |
5.09B |
|
||
Vertex Inc
|
32.30
|
+1.57% |
847.32K |
5.01B |
|
||
Commvault Systems Inc
|
110.73
|
-1.46% |
461.76K |
4.81B |
|
||
Workiva Inc
|
85.10
|
+1.15% |
267.11K |
4.67B |
|
||
Alight Inc.
|
7.98
|
+4.31% |
7.83M |
4.39B |
|
||
Braze Inc
|
42.02
|
-1.11% |
784.77K |
4.24B |
|
||
Clearwater Analytics Holdings Inc
|
19.40
|
+1.57% |
1.11M |
4.23B |
|
||
Freshworks Inc
|
13.84
|
-0.72% |
2.04M |
4.14B |
|
||
Blackbaud Inc
|
78.52
|
-0.62% |
574.51K |
4.05B |
|
||
Zeta Global Holdings Corp
|
17.10
|
+0.47% |
2.18M |
3.74B |
|
||
Q2 Holdings Inc
|
61.25
|
-1.07% |
334.64K |
3.68B |
|
||
Envestnet Inc.
|
66.30
|
-0.85% |
285.01K |
3.65B |
|
||
BlackLine Inc
|
59.07
|
+0.29% |
403.42K |
3.65B |
|
||
Ncino Inc.
|
31.87
|
-0.87% |
619.92K |
3.64B |
|
||
Asana Inc
|
15.70
|
-0.70% |
980.26K |
3.58B |
|
||
JFrog Ltd
|
32.89
|
-3.21% |
1.15M |
3.57B |
|
||
Alarm.com Holdings Inc
|
69.66
|
-0.56% |
249.20K |
3.50B |
|
||
RingCentral Inc.
|
36.58
|
-3.64% |
1.50M |
3.37B |
|
||
Sprinklr Inc
|
12.43
|
-0.96% |
1.17M |
3.36B |
|
||
DoubleVerify Holdings Inc
|
18.88
|
-2.43% |
4.78M |
3.24B |
|
||
C3.ai Inc
|
26.20
|
-1.47% |
3.33M |
3.20B |
|
||
Ibotta Inc
|
105.47
|
-0.56% |
57,809 |
3.19B |
|
||
PowerSchool Holdings Inc
|
19.03
|
+0.42% |
782.11K |
3.16B |
|
||
Sportradar Group AG
|
10.60
|
+1.15% |
762.20K |
3.16B |
|
||
Instructure Holdings Inc
|
20.23
|
+3.00% |
317.79K |
2.95B |
|
||
Global Business Travel Group Inc
|
6.05
|
-0.66% |
385.06K |
2.86B |
|
||
Interdigital Inc
|
108.68
|
-0.17% |
591.16K |
2.74B |
|
||
Agilysys, Inc
|
99.00
|
+2.93% |
230.24K |
2.71B |
|
||
Intapp Inc
|
36.63
|
-1.00% |
464.79K |
2.69B |
|
||
Alkami Technology Inc
|
26.64
|
+2.38% |
846.72K |
2.60B |
|
||
Paycor HCM Inc
|
13.99
|
-2.85% |
1.06M |
2.49B |
|
||
Lightspeed Commerce Inc
|
15.10
|
+18.15% |
5.03M |
2.32B |
|
||
Jamf Holding Corp
|
17.85
|
+2.29% |
1.51M |
2.29B |
|
||
SEMrush Holdings Inc
|
15.49
|
-1.27% |
452.51K |
2.25B |
|
||
ePlus Inc
|
80.19
|
+0.07% |
261.23K |
2.16B |
|
||
Rumble Inc
|
7.25
|
+1.40% |
1.33M |
2.05B |
|
||
NCR Atleos Corp
|
28.35
|
+7.22% |
1.78M |
2.04B |
|
||
Calix Inc
|
31.19
|
-0.70% |
434.93K |
2.04B |
|
||
Pagerduty Inc
|
20.97
|
-1.50% |
503.30K |
2.00B |
|
||
Sapiens International Corp NV
|
34.33
|
-0.92% |
101.54K |
1.91B |
|
||
Upbound Group Inc
|
32.83
|
-0.55% |
237.66K |
1.79B |
|
||
Grindr Inc
|
9.60
|
-4.57% |
642.79K |
1.69B |
|
||
Sprout Social Inc
|
29.78
|
+1.05% |
872.74K |
1.68B |
|
||
SoundHound AI Inc
|
5.11
|
-3.95% |
22.56M |
1.68B |
|
||
Clear Secure Inc
|
17.43
|
-1.30% |
1.13M |
1.64B |
|
||
Diebold Nixdorf Inc
|
43.30
|
+1.05% |
201.94K |
1.63B |
|
||
Par Technology Corp.
|
45.34
|
+2.09% |
405.47K |
1.54B |
|
||
Bumble Inc
|
12.13
|
+1.34% |
2.51M |
1.53B |
|
||
E2open Parent Holdings Inc
|
4.92
|
-0.20% |
1.13M |
1.51B |
|
||
Pros Holdings Inc
|
31.06
|
+0.13% |
279.43K |
1.46B |
|
||
Everbridge Inc
|
34.76
|
-0.09% |
1.23M |
1.45B |
|
||
Matterport Inc
|
4.49
|
+0.22% |
2.15M |
1.41B |
|
||
MeridianLink Inc
|
17.51
|
+0.98% |
113.27K |
1.34B |
|
||
Vtex
|
7.13
|
-1.93% |
620.19K |
1.32B |
|
||
PDF Solutions Inc.
|
33.76
|
-1.83% |
179.56K |
1.30B |
|
||
Adeia Inc
|
11.58
|
-0.26% |
307.87K |
1.26B |
|
||
Fastly Inc
|
8.89
|
+1.02% |
2.81M |
1.21B |
|
||
Mmtec Inc
|
6.01
|
-14.75% |
363.51K |
1.20B |
|
||
Model N Inc
|
29.78
|
+0.00% |
601.33K |
1.17B |
|
||
PubMatic Inc
|
22.82
|
-2.00% |
635.96K |
1.14B |
|
||
Docebo Inc
|
36.97
|
+0.46% |
140.09K |
1.12B |
|
||
Amplitude Inc
|
9.14
|
-3.69% |
779.38K |
1.11B |
|
||
Riskified Ltd
|
5.83
|
-5.66% |
899.81K |
1.02B |
|
||
Enfusion Inc
|
9.64
|
+2.23% |
292.41K |
886.03M |
|
||
Karooooo Ltd
|
27.50
|
+3.29% |
37,465 |
851.16M |
|
||
Kingsoft Cloud Holdings Ltd ADR
|
3.56
|
+5.33% |
781.58K |
845.40M |
|
||
Blend Labs Inc
|
3.20
|
+2.89% |
1.89M |
807.61M |
|
||
MoneyLion Inc
|
73.79
|
-7.35% |
118.68K |
796.04M |
|
||
Olo Inc
|
4.94
|
+3.35% |
1.24M |
792.96M |
|
||
Yalla Group Limited ADR
|
4.91
|
+0.20% |
70,305 |
780.05M |
|
||
WalkMe Ltd
|
8.39
|
+0.84% |
197.68K |
771.35M |
|
||
AMTD Digital Inc ADR
|
3.80
|
+0.80% |
408.71K |
726.53M |
|
||
Bitdeer Technologies Holding Co
|
5.86
|
+3.53% |
619.03K |
692.12M |
|
||
Vimeo Inc
|
4.05
|
+1.50% |
1.07M |
685.53M |
|
||
Weave Communications Inc
|
9.13
|
+0.33% |
247.00K |
649.35M |
|
||
Mitek Systems Inc
|
13.86
|
-2.26% |
877.61K |
648.52M |
|
||
Dave Inc
|
49.95
|
+0.50% |
188.74K |
616.22M |
|
||
Similarweb Ltd
|
7.81
|
+3.03% |
233.72K |
614.26M |
|
||
BigCommerce Holdings Inc
|
7.91
|
+1.41% |
675.99K |
611.24M |
|
||
Waldencast plc
|
4.54
|
-1.30% |
67,121 |
554.74M |
|
||
SmartRent Inc
|
2.72
|
-2.16% |
1.58M |
548.97M |
|
||
Silvaco Group Inc
|
18.93
|
-2.17% |
72,373 |
540.06M |
|
||
Daily Journal Corporation
|
386.10
|
-0.75% |
1,582 |
531.67M |
|
||
Eventbrite Inc
|
5.37
|
+3.07% |
1.46M |
521.51M |
|
||
Xperi Inc
|
9.78
|
-2.30% |
487.16K |
441.55M |
|
||
CS Disco Inc
|
6.97
|
-1.13% |
367.99K |
418.03M |
|
||
American Software Inc.
|
10.39
|
+0.58% |
111.56K |
345.16M |
|
||
Forge Global Holdings Inc
|
1.80
|
-1.64% |
450.70K |
325.87M |
|
||
Nukkleus Inc
|
0.8702
|
-6.42% |
125.93K |
319.52M |
|
||
Materialise Nv ADR
|
5.21
|
-2.80% |
51,839 |
307.74M |
|
||
ReposiTrak
|
16.77
|
-2.44% |
154.16K |
305.37M |
|
||
Immersion Corp
|
9.34
|
+0.00% |
668.66K |
297.52M |
|
||
Red Violet Inc
|
20.39
|
-5.82% |
95,790 |
279.97M |
|
||
Porch Group Inc
|
2.81
|
-1.75% |
685.20K |
278.71M |
|
||
Domo Inc.
|
7.195
|
+1.20% |
385.25K |
274.66M |
|
||
ON24 Inc
|
6.54
|
+0.93% |
127.57K |
273.80M |
|
||
Lucas Gc Ltd
|
3.39
|
+4.95% |
399.65K |
269.72M |
|
||
Agora Inc ADR
|
2.95
|
+8.46% |
235.57K |
269.28M |
|
||
Digital Turbine Inc
|
2.59
|
+1.17% |
1.31M |
264.24M |
|
||
AudioEye Inc
|
20.62
|
-2.74% |
151.01K |
239.99M |
|
||
Perfect Corp
|
2.27
|
+3.18% |
19,559 |
231.20M |
|
||
Nerdy Inc
|
2.08
|
-2.35% |
1.39M |
226.73M |
|
||
Roadzen Inc
|
3.20
|
-3.03% |
45,420 |
219.01M |
|
||
Rimini Street Inc.
|
2.36
|
-2.48% |
250.87K |
213.37M |
|
||
X 3 Holdings Co Ltd
|
0.77
|
-6.05% |
412.33K |
210.94M |
|
||
Cerence Inc
|
4.89
|
+0.82% |
4.05M |
204.29M |
|
||
Asure Software Inc
|
7.63
|
+0.39% |
112.38K |
196.95M |
|
||
eGain Corp
|
6.15
|
+2.33% |
90,305 |
183.43M |
|
||
SoundThinking Inc
|
14.28
|
+2.66% |
49,038 |
182.69M |
|
||
Kaltura Inc
|
1.19
|
+0.00% |
60,226 |
174.82M |
|
||
Viant Technology Inc
|
9.72
|
+3.51% |
140.41K |
160.47M |
|
||
Expensify Inc
|
1.71
|
-0.58% |
232.45K |
147.90M |
|
||
PSQ Holdings Inc
|
3.91
|
-1.51% |
148.10K |
122.74M |
|
||
DHI Group Inc
|
2.48
|
-1.59% |
109.34K |
119.88M |
|
||
CoreCard Corporation
|
14.27
|
+2.37% |
26,119 |
116.45M |
|
||
Zenvia Inc
|
2.23
|
+0.00% |
42,558 |
113.16M |
|
||
TROOPS Inc
|
1.03
|
+5.17% |
199.22K |
104.65M |
|
||
WM Technology Inc
|
1.10
|
+3.77% |
922.34K |
103.27M |
|
||
Baijiayun Group Ltd
|
1.16
|
+6.42% |
27,520 |
101.72M |
|
||
Marti Technologies Inc.
|
1.76
|
-3.30% |
151.46K |
100.95M |
|
||
Brightcove Inc
|
2.14
|
+2.88% |
500.99K |
95.41M |
|
||
Research Solutions Inc
|
2.82
|
-2.08% |
16,167 |
91.03M |
|
||
SilverSun Technologies Inc
|
16.26
|
+2.91% |
30,018 |
86.43M |
|
||
Oneconnect Financial Technology Co Ltd ADR
|
2.17
|
+0.93% |
9,287 |
84.63M |
|
||
Beamr Imaging Ltd
|
5.60
|
-1.93% |
212.57K |
84.59M |
|
||
Wag Group Co
|
2.03
|
-1.46% |
47,765 |
82.46M |
|
||
Upland Software Inc
|
2.85
|
+2.52% |
237.40K |
78.64M |
|
||
Surgepays Inc
|
4.06
|
-5.36% |
329.96K |
78.29M |
|
||
DecisionPoint Systems Inc.
|
10.06
|
+0.40% |
47,034 |
77.27M |
|
||
SYLA Technologies Co Ltd ADR
|
2.90
|
+1.05% |
9,184 |
75.66M |
|
||
Xiao-I Corp ADR
|
1.03
|
-1.90% |
184.42K |
74.21M |
|
||
Vacasa Inc
|
4.67
|
-4.11% |
649.18K |
67.49M |
|
||
Leddartech Holdings Inc
|
2.28
|
-0.87% |
24,254 |
65.60M |
|
||
Liveperson Inc
|
0.7211
|
-10.73% |
4.00M |
63.90M |
|
||
Where Food Comes From Inc
|
11.87
|
-1.73% |
2,277 |
63.79M |
|
||
Swvl Holdings Corp
|
9.15
|
-8.50% |
23,238 |
62.14M |
|
||
Marketwise Inc
|
1.62
|
+3.85% |
108.30K |
61.76M |
|
||
Phunware Inc
|
7.04
|
-3.30% |
207.37K |
58.24M |
|
||
Intellicheck Inc
|
2.84
|
+2.90% |
30,654 |
55.11M |
|
||
CXApp Inc
|
3.20
|
-3.90% |
418.94K |
48.81M |
|
||
Earlyworks Co Ltd ADR
|
3.02
|
+395.08% |
185.37K |
45.42M |
|
||
Digihost Technology Inc
|
1.4103
|
-2.74% |
46,221 |
40.73M |
|
||
Nvni Group Ltd
|
1.4001
|
-4.48% |
805 |
40.07M |
|
||
Issuer Direct Corp
|
10.19
|
+0.59% |
11,668 |
38.90M |
|
||
Creative Realities Inc
|
3.70
|
+0.00% |
15,981 |
38.65M |
|
||
Aware Inc.
|
1.81
|
-4.23% |
89,778 |
38.16M |
|
||
Mind C.T.I Ltd
|
1.875
|
-0.27% |
24,656 |
38.03M |
|
||
Intellinetics Inc
|
8.1948
|
-0.25% |
26,454 |
34.67M |
|
||
BM Technologies Inc
|
2.80
|
+63.74% |
12.30M |
33.75M |
|
||
Next Technology Holding Inc
|
5.10
|
+3.03% |
37,900 |
33.48M |
|
||
Urgent.ly Inc.
|
2.42
|
+12.04% |
25,089 |
32.48M |
|
||
Paltalk Inc
|
3.262
|
+2.90% |
10,272 |
30.08M |
|
||
Netsol Technologies, Inc.
|
2.60
|
+0.39% |
29,241 |
29.65M |
|