NYSE Stock Screener
Option 1
Option 2
Option 3
Clear Filters
NYSE
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
Symbol | Name | Price (Pre-market) | Market Cap ▾ | Price Chart (1D) ▾ | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Home Depot, Inc.
|
342.73
|
339.66B |
-1.70% |
+2.36% |
+11.84% |
||
Toyota Motor Corporation ADR
|
215.63
|
290.43B |
-1.79% |
-8.83% |
+13.25% |
||
Alibaba Group Holding Ltd ADR
|
86.70
|
211.00B |
+7.05% |
+24.55% |
+9.59% |
||
McDonald's Corp
|
273.51
|
197.11B |
-0.13% |
+3.04% |
-0.95% |
||
Nike, Inc.
|
91.77
|
138.51B |
+0.11% |
-1.73% |
-14.72% |
||
Lowe's Cos., Inc.
|
232.26
|
132.90B |
-1.62% |
+1.71% |
+14.82% |
||
TJX Companies, Inc.
|
98.92
|
112.03B |
+0.45% |
+5.93% |
+11.94% |
||
Chipotle Mexican Grill
|
3,145.88
|
86.41B |
-0.71% |
+6.92% |
+44.76% |
||
Ferrari N.V.
|
419.57
|
75.53B |
+0.57% |
+2.00% |
+18.52% |
||
Stellantis N.V
|
22.83
|
68.08B |
-1.42% |
-11.51% |
+14.61% |
||
Honda Motor ADR
|
32.82
|
52.75B |
-3.01% |
-6.58% |
+3.21% |
||
General Motors Company
|
45.87
|
52.31B |
+0.84% |
+7.52% |
+66.92% |
||
Hilton Worldwide Holdings Inc
|
205.79
|
51.46B |
+0.60% |
+1.62% |
+23.10% |
||
Autozone Inc.
|
2,900.99
|
50.20B |
-1.00% |
-0.32% |
+9.13% |
||
D.R. Horton Inc.
|
150.97
|
49.72B |
-4.19% |
+3.37% |
+18.29% |
||
Ford Motor Co.
|
12.38
|
49.43B |
+0.57% |
+2.40% |
+21.85% |
||
Lennar Corp.
|
165.20
|
45.95B |
-3.31% |
+8.27% |
+30.00% |
||
Sea Ltd ADR
|
71.44
|
41.03B |
+4.08% |
+26.71% |
+88.50% |
||
Coupang Inc
|
22.87
|
40.89B |
+1.55% |
+1.60% |
+44.20% |
||
Yum Brands Inc.
|
141.66
|
39.90B |
+2.40% |
+2.65% |
+10.82% |
||
Flutter Entertainment Plc
|
207.57
|
36.85B |
-1.96% |
+12.61% |
+0.00% |
||
Royal Caribbean Group
|
142.86
|
36.76B |
+1.58% |
+12.84% |
+37.78% |
||
Las Vegas Sands Corp
|
46.62
|
34.73B |
+1.11% |
-7.70% |
-5.09% |
||
PulteGroup Inc
|
118.66
|
24.96B |
-2.79% |
+11.04% |
+36.44% |
||
NVR Inc.
|
7,702.96
|
24.13B |
-1.48% |
+0.60% |
+22.45% |
||
Rollins, Inc.
|
47.07
|
22.79B |
-0.21% |
+8.68% |
+18.74% |
||
Deckers Outdoor Corp.
|
885.62
|
22.73B |
-2.00% |
+8.81% |
+43.90% |
||
Restaurant Brands International Inc
|
71.60
|
22.65B |
+0.24% |
+1.10% |
+1.12% |
||
Aptiv PLC
|
82.29
|
22.39B |
+0.69% |
+14.39% |
+3.97% |
||
Ball Corp.
|
70.22
|
21.79B |
-0.44% |
+10.11% |
+35.38% |
||
Genuine Parts Co.
|
154.10
|
21.47B |
-0.59% |
+6.61% |
+12.10% |
||
Williams-Sonoma, Inc.
|
313.06
|
20.11B |
-2.24% |
+10.80% |
+82.60% |
||
Carnival Corp.
|
14.90
|
19.52B |
+0.27% |
+7.19% |
+0.61% |
||
Avery Dennison Corp.
|
224.58
|
18.09B |
-0.68% |
+6.39% |
+18.72% |
||
Darden Restaurants, Inc.
|
151.42
|
18.07B |
-0.24% |
-1.76% |
-2.74% |
||
Dominos Pizza Inc
|
513.30
|
17.90B |
-0.85% |
+5.48% |
+36.97% |
||
Carnival plc ADR
|
13.57
|
17.16B |
-0.15% |
+8.04% |
+2.65% |
||
Packaging Corp Of America
|
182.40
|
16.38B |
+0.20% |
+1.57% |
+17.31% |
||
Intercontinental Hotels Group ADR
|
99.60
|
16.20B |
-0.03% |
+1.81% |
+31.54% |
||
Dicks Sporting Goods, Inc.
|
196.92
|
16.11B |
-2.07% |
-0.90% |
+70.72% |
||
Best Buy Co. Inc.
|
73.64
|
15.93B |
+0.41% |
-2.04% |
+10.32% |
||
Yum China Holdings Inc
|
39.14
|
15.24B |
+0.80% |
+5.93% |
-14.62% |
||
Hyatt Hotels Corporation
|
149.17
|
15.09B |
-0.03% |
-0.39% |
+31.27% |
||
Amcor Plc
|
10.36
|
14.97B |
+0.19% |
+17.33% |
+11.64% |
||
International Paper Co.
|
40.52
|
14.07B |
+2.04% |
+12.84% |
+20.52% |
||
Carvana Co.
|
117.93
|
13.79B |
-2.59% |
+66.95% |
+264.43% |
||
Magna International Inc.
|
47.94
|
13.77B |
-0.35% |
-1.70% |
-12.15% |
||
Toll Brothers Inc.
|
131.13
|
13.66B |
-2.81% |
+14.68% |
+54.02% |
||
WestRock Co
|
52.35
|
13.52B |
-1.00% |
+10.89% |
+39.27% |
||
MGM Resorts International
|
41.65
|
13.06B |
+0.24% |
-2.46% |
+3.58% |
||
Floor & Decor Holdings Inc
|
118.94
|
12.73B |
-2.98% |
+9.99% |
+33.63% |
||
Burlington Stores Inc
|
195.56
|
12.49B |
+0.38% |
+8.09% |
+50.51% |
||
Viking Holdings Ltd
|
28.07
|
12.11B |
+0.07% |
+0.00% |
+0.00% |
||
On Holding AG
|
36.64
|
11.70B |
+0.60% |
+12.53% |
+35.05% |
Top Stock Gainers
More ›1. | CRKN Crown ElectroKinetics Corp | ▲ 419.48% |
2. | LSDI Lucy Scientific Discovery Inc | ▲ 211.76% |
3. | GWAV Greenwave Technology Solutions Inc | ▲ 147.66% |
Top Stock Losers
More ›1. | GME Gamestop Corporation | ▼ 30.04% |
2. | AMC AMC Entertainment Holdings Inc | ▼ 15.33% |
3. | NICE NICE Ltd ADR | ▼ 12.93% |
Top 100 popular stocks on Robinhood
More ›1. | MSFT Microsoft Corporation | ▼ 0.49% |
2. | AAPL Apple Inc | ▲ 0.06% |
3. | NVDA NVIDIA Corp | ▼ 0.29% |