Get the Stockscreener App
0.32
15.79%
-0.06
Accustem Sciences Stock (ACUT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.3399 | $0.32 | $0.0199 | 6,000.0 | -5.47% |
| Apr 01, 2026 | $0.38 | $0.31 | $0.07 | 23,708.0 | -10.92% |
| Mar 31, 2026 | $0.38 | $0.38 | $0.00 | 440.0 | -6.63% |
| Mar 30, 2026 | $0.407 | $0.3757 | $0.0313 | 810.0 | +7.11% |
| Mar 27, 2026 | $0.38 | $0.3757 | $0.0043 | 3,566.0 | -20.82% |
| Mar 23, 2026 | $0.4799 | $0.4799 | $0.00 | 1,151.0 | +27.73% |
| Mar 20, 2026 | $0.3757 | $0.3757 | $0.00 | 350.0 | +0.00% |
| Mar 18, 2026 | $0.3757 | $0.3757 | $0.00 | 230.0 | +0.00% |
| Mar 13, 2026 | $0.4429 | $0.3757 | $0.0672 | 850.0 | -1.13% |
| Mar 12, 2026 | $0.38 | $0.38 | $0.00 | 973.0 | -11.63% |
Accustem Sciences Stock (ACUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accustem Sciences stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accustem Sciences stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accustem Sciences Stock (ACUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.38 | $0.31 | $0.07 | 35,708.0 | -15.79% |
| Mar, 2026 | $0.4799 | $0.3757 | $0.1042 | 14,584.0 | -40.06% |
| Feb, 2026 | $0.65 | $0.5709 | $0.0791 | 3,373.0 | +5.67% |
| Jan, 2026 | $0.846 | $0.5782 | $0.2678 | 28,022.0 | -26.25% |
Accustem Sciences Stock (ACUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8353 | $0.6036 | $0.2317 | 14,445.0 | -28.06% |
| Nov, 2025 | $1.07 | $0.75 | $0.32 | 10,148.0 | -25.33% |
| Oct, 2025 | $1.68 | $1.02 | $0.66 | 22,523.0 | -27.98% |
| Sep, 2025 | $2.25 | $1.35 | $0.90 | 95,752.0 | -12.04% |
| Aug, 2025 | $2.33 | $1.25 | $1.08 | 161,772.0 | +37.41% |
| Jul, 2025 | $1.40 | $0.86 | $0.54 | 143,967.0 | +41.85% |
| Jun, 2025 | $1.17 | $0.54 | $0.63 | 98,577.0 | +88.44% |
| May, 2025 | $0.65 | $0.421 | $0.229 | 13,202.0 | -5.40% |
| Apr, 2025 | $0.95 | $0.39 | $0.56 | 239,209.0 | +5.71% |
| Mar, 2025 | $0.5963 | $0.29 | $0.3063 | 380,716.0 | +85.05% |
| Feb, 2025 | $0.3399 | $0.2251 | $0.1148 | 130,432.0 | -10.65% |
| Jan, 2025 | $0.597 | $0.3144 | $0.2826 | 115,574.0 | -29.80% |
Accustem Sciences Stock (ACUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4021 | $0.22 | $0.1821 | 112,692.0 | -32.88% |
| Nov, 2024 | $0.4199 | $0.30 | $0.1199 | 28,057.0 | +16.09% |
| Oct, 2024 | $0.4497 | $0.3101 | $0.1396 | 43,294.0 | -18.84% |
| Sep, 2024 | $0.54 | $0.352 | $0.188 | 56,398.0 | -2.08% |
| Aug, 2024 | $0.5285 | $0.39 | $0.1385 | 30,668.0 | -34.97% |
| Jul, 2024 | $0.67 | $0.33 | $0.34 | 84,697.0 | +70.89% |
| Jun, 2024 | $0.47 | $0.303 | $0.167 | 16,378.0 | -25.28% |
| May, 2024 | $0.4799 | $0.277 | $0.2029 | 28,167.0 | +70.25% |
| Apr, 2024 | $0.4499 | $0.2707 | $0.1792 | 40,414.0 | -21.14% |
| Mar, 2024 | $0.5995 | $0.35 | $0.2495 | 27,810.0 | -22.41% |
| Feb, 2024 | $0.647 | $0.45 | $0.197 | 92,654.0 | -15.29% |
| Jan, 2024 | $0.7246 | $0.51 | $0.2146 | 39,758.0 | -14.90% |
0.27%
0.34%
Cap:
|
Volume (24h):