Get the Stockscreener App
0.4997
25.53%
-0.1713
Accustem Sciences Stock (ACUT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.4997 | $0.4532 | $0.0465 | 262.0 | -25.53% |
| Apr 04, 2025 | $0.671 | $0.55 | $0.121 | 26,876.0 | +22.00% |
| Apr 03, 2025 | $0.55 | $0.5163 | $0.0338 | 5,351.0 | +0.00% |
Accustem Sciences Stock (ACUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accustem Sciences stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accustem Sciences stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accustem Sciences Stock (ACUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.4997 | $0.4532 | $0.0465 | 262.0 | -25.53% |
| Apr, 2025 | $0.671 | $0.4501 | $0.2209 | 42,005.0 | +29.04% |
| Mar, 2025 | $0.5963 | $0.29 | $0.3063 | 380,716.0 | +85.05% |
| Feb, 2025 | $0.3399 | $0.2251 | $0.1148 | 130,432.0 | -10.65% |
| Jan, 2025 | $0.597 | $0.3144 | $0.2826 | 115,467.0 | -29.80% |
Accustem Sciences Stock (ACUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4021 | $0.22 | $0.1821 | 112,692.0 | -32.88% |
| Nov, 2024 | $0.4199 | $0.30 | $0.1199 | 28,057.0 | +16.09% |
| Oct, 2024 | $0.4497 | $0.3101 | $0.1396 | 43,294.0 | -18.84% |
| Sep, 2024 | $0.54 | $0.352 | $0.188 | 56,398.0 | -2.08% |
| Aug, 2024 | $0.5285 | $0.39 | $0.1385 | 30,668.0 | -34.97% |
| Jul, 2024 | $0.67 | $0.33 | $0.34 | 84,697.0 | +70.89% |
| Jun, 2024 | $0.47 | $0.303 | $0.167 | 16,378.0 | -25.28% |
| May, 2024 | $0.4799 | $0.277 | $0.2029 | 28,167.0 | +70.25% |
| Apr, 2024 | $0.4499 | $0.2707 | $0.1792 | 40,414.0 | -21.14% |
| Mar, 2024 | $0.5995 | $0.35 | $0.2495 | 27,810.0 | -22.41% |
| Feb, 2024 | $0.647 | $0.45 | $0.197 | 92,654.0 | -15.29% |
| Jan, 2024 | $0.7246 | $0.51 | $0.2146 | 39,750.0 | -14.90% |
Accustem Sciences Stock (ACUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.765 | $0.6257 | $0.1393 | 20,925.0 | -0.68% |
| Nov, 2023 | $0.75 | $0.6121 | $0.1379 | 9,441.0 | -8.70% |
| Oct, 2023 | $0.859 | $0.601 | $0.258 | 19,662.0 | -21.90% |
| Sep, 2023 | $0.987 | $0.78 | $0.207 | 20,523.0 | -1.82% |
| Aug, 2023 | $1.10 | $0.781 | $0.319 | 23,275.0 | -14.30% |
| Jul, 2023 | $1.30 | $0.8211 | $0.4789 | 94,561.0 | -25.53% |
| Jun, 2023 | $1.95 | $0.7101 | $1.24 | 161,849.0 | +48.73% |
| May, 2023 | $1.87 | $0.7001 | $1.17 | 133,043.0 | -42.55% |
| Apr, 2023 | $1.65 | $0.69 | $0.96 | 159,288.0 | +65.58% |
| Mar, 2023 | $1.00 | $0.6603 | $0.3397 | 27,880.0 | +10.72% |
| Feb, 2023 | $1.13 | $0.75 | $0.376 | 81,583.0 | +7.14% |
| Jan, 2023 | $1.43 | $0.80 | $0.63 | 90,018.0 | -37.78% |
12.16%
0.06%
Cap:
|
Volume (24h):