Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
87.15
|
+1.97% |
15.25M |
181.50B |
|
||
|
Southern Company
|
88.84
|
+0.77% |
4.47M |
97.82B |
|
||
|
Duke Energy Corp
|
120.29
|
+1.27% |
4.80M |
93.54B |
|
||
|
National Grid Plc Adr
|
84.31
|
+2.09% |
752.36K |
83.78B |
|
||
|
American Electric Power Company
|
119.43
|
+1.19% |
2.63M |
63.79B |
|
||
|
Dominion Energy Inc
|
61.13
|
+1.48% |
3.88M |
52.20B |
|
||
|
Exelon Corp
|
44.83
|
+0.63% |
8.02M |
45.20B |
|
||
|
Xcel Energy Inc
|
76.33
|
+0.79% |
2.12M |
45.15B |
|
||
|
Entergy Corp
|
96.58
|
+1.70% |
2.10M |
43.13B |
|
||
|
Public Service Enterprise Group Inc
|
80.42
|
+1.73% |
2.53M |
40.14B |
|
||
|
Consolidated Edison Inc
|
105.35
|
+0.73% |
1.20M |
38.02B |
|
||
|
Wec Energy Group Inc
|
110.35
|
+0.59% |
2.38M |
35.90B |
|
||
|
Pg E Corp
|
15.17
|
-0.13% |
18.95M |
33.34B |
|
||
|
Dte Energy Co
|
136.68
|
+0.85% |
1.02M |
28.39B |
|
||
|
Ameren Corp
|
103.96
|
+0.69% |
1.25M |
28.12B |
|
||
|
Korea Electric Power Corporation Adr
|
21.47
|
+2.38% |
421.39K |
27.57B |
|
||
|
Firstenergy Corp
|
47.52
|
+1.60% |
4.71M |
27.45B |
|
||
|
Ppl Corp
|
36.72
|
+0.60% |
5.83M |
27.16B |
|
||
|
Fortis Inc
|
53.70
|
+1.63% |
904.26K |
27.14B |
|
||
|
Eversource Energy
|
70.63
|
+0.43% |
1.92M |
26.50B |
|
||
|
Centerpoint Energy Inc
|
39.83
|
+1.04% |
4.55M |
26.00B |
|
||
|
Edison International
|
62.63
|
+1.61% |
2.00M |
24.10B |
|
||
|
Cms Energy Corporation
|
72.04
|
+0.71% |
2.33M |
21.92B |
|
||
|
Evergy Inc
|
77.09
|
+0.65% |
1.61M |
17.75B |
|
||
|
Alliant Energy Corp
|
67.19
|
+0.27% |
1.84M |
17.27B |
|
||
|
Emera Inc
|
50.31
|
+1.31% |
177.86K |
15.18B |
|
||
|
Pinnacle West Capital Corp
|
94.76
|
+1.96% |
939.27K |
11.34B |
|
||
|
Oge Energy Corp
|
43.86
|
+1.36% |
2.55M |
9.04B |
|
||
|
Idacorp Inc
|
134.16
|
+1.28% |
470.40K |
7.25B |
|
||
|
Txnm Energy Inc
|
59.26
|
+0.10% |
1.01M |
6.45B |
|
||
|
Enel Chile S A Adr
|
4.50
|
+1.12% |
936.96K |
6.22B |
|
||
|
Portland General Electric Co
|
50.44
|
+1.53% |
518.93K |
5.67B |
|
||
|
Mge Energy Inc
|
79.12
|
-0.11% |
56,717 |
2.89B |
|
||
|
Hawaiian Electric Industries Inc
|
15.40
|
+2.46% |
1.77M |
2.66B |
|
||
|
Central Puerto Adr
|
17.50
|
+2.94% |
605.06K |
2.63B |
|
||
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
32.66
|
+6.28% |
120.79K |
1.43B |
|
||
|
Terrestrial Energy Inc
|
10.44
|
-0.52% |
3.52M |
853.28M |
|
||
|
Terra Innovatum Global N V
|
5.59
|
-0.36% |
551.08K |
392.98M |
|
||
|
Genie Energy Ltd
|
14.25
|
+1.28% |
57,129 |
377.55M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
24.49
|
-0.04% |
5,073 |
11.36M |
|