Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
90.60
|
-1.53% |
8.62M |
188.93B |
|
||
|
Southern Company
|
91.92
|
-1.70% |
3.68M |
103.62B |
|
||
|
Duke Energy Corp
|
125.67
|
-1.71% |
2.84M |
97.80B |
|
||
|
National Grid Plc Adr
|
84.27
|
-2.03% |
938.31K |
83.82B |
|
||
|
American Electric Power Company
|
131.89
|
-1.04% |
2.45M |
71.69B |
|
||
|
Dominion Energy Inc
|
61.09
|
-1.80% |
4.34M |
53.70B |
|
||
|
Entergy Corp
|
111.24
|
-2.13% |
5.27M |
50.93B |
|
||
|
Xcel Energy Inc
|
79.08
|
-1.54% |
3.75M |
49.36B |
|
||
|
Exelon Corp
|
46.27
|
-0.28% |
10.10M |
47.34B |
|
||
|
Consolidated Edison Inc
|
108.19
|
-1.35% |
1.53M |
39.86B |
|
||
|
Public Service Enterprise Group Inc
|
78.56
|
-2.70% |
2.67M |
39.18B |
|
||
|
Pg E Corp
|
16.98
|
-2.13% |
23.00M |
37.39B |
|
||
|
Wec Energy Group Inc
|
113.58
|
-1.36% |
1.87M |
36.99B |
|
||
|
Ameren Corp
|
109.96
|
-1.18% |
1.73M |
30.42B |
|
||
|
Dte Energy Co
|
143.47
|
-1.65% |
719.92K |
29.85B |
|
||
|
Ppl Corp
|
38.21
|
-1.34% |
7.02M |
28.74B |
|
||
|
Fortis Inc
|
55.83
|
-0.91% |
786.70K |
28.42B |
|
||
|
Firstenergy Corp
|
48.51
|
-1.90% |
7.99M |
28.06B |
|
||
|
Centerpoint Energy Inc
|
42.25
|
-1.03% |
6.11M |
27.64B |
|
||
|
Edison International
|
69.73
|
-1.20% |
2.25M |
26.84B |
|
||
|
Eversource Energy
|
66.82
|
-2.47% |
1.63M |
25.11B |
|
||
|
Cms Energy Corp
|
75.58
|
-1.90% |
2.32M |
23.28B |
|
||
|
Korea Electric Power Corp Adr
|
15.06
|
-2.33% |
618.24K |
19.34B |
|
||
|
Evergy Inc
|
80.35
|
-1.62% |
1.61M |
18.50B |
|
||
|
Alliant Energy Corp
|
71.14
|
-1.74% |
1.90M |
18.37B |
|
||
|
Emera Inc
|
51.72
|
-0.50% |
325.80K |
15.82B |
|
||
|
Pinnacle West Capital Corp
|
100.98
|
-1.91% |
1.07M |
12.22B |
|
||
|
Oge Energy Corp
|
46.50
|
-1.69% |
1.11M |
9.60B |
|
||
|
Idacorp Inc
|
144.50
|
-0.82% |
442.06K |
8.01B |
|
||
|
Txnm Energy Inc
|
58.99
|
+0.02% |
1.67M |
6.43B |
|
||
|
Enel Chile Sa Adr
|
4.40
|
-4.35% |
443.06K |
6.09B |
|
||
|
Portland General Electric Co
|
50.57
|
-1.23% |
1.09M |
5.85B |
|
||
|
Mge Energy Inc
|
78.65
|
+0.40% |
252.31K |
2.89B |
|
||
|
Hawaiian Electric Industries Inc
|
15.44
|
-2.22% |
1.45M |
2.67B |
|
||
|
Central Puerto Adr
|
15.26
|
-1.36% |
248.76K |
2.29B |
|
||
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
27.43
|
-3.14% |
117.25K |
1.20B |
|
||
|
Terrestrial Energy Inc
|
7.09
|
-6.96% |
2.94M |
751.08M |
|
||
|
Terra Innovatum Global Nv
|
6.33
|
+4.80% |
993.90K |
699.47M |
|
||
|
Genie Energy Ltd
|
13.22
|
-0.23% |
73,956 |
350.26M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
24.06
|
-0.66% |
10,731 |
11.36M |
|