Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
91.22
|
-1.61% |
9.06M |
189.98B |
|
||
|
Southern Company
|
91.04
|
-1.04% |
9.79M |
100.24B |
|
||
|
Duke Energy Corp
|
125.24
|
-1.16% |
3.95M |
97.39B |
|
||
|
National Grid Plc Adr
|
90.81
|
-1.74% |
1.06M |
90.29B |
|
||
|
American Electric Power Company
|
127.27
|
-2.28% |
3.63M |
68.84B |
|
||
|
Dominion Energy Inc
|
64.72
|
-1.42% |
6.58M |
55.27B |
|
||
|
Exelon Corp
|
47.24
|
-1.67% |
7.98M |
48.32B |
|
||
|
Xcel Energy Inc
|
79.68
|
-1.33% |
4.06M |
47.13B |
|
||
|
Entergy Corp
|
102.39
|
-1.96% |
1.88M |
46.32B |
|
||
|
Public Service Enterprise Group Inc
|
84.36
|
-2.98% |
2.40M |
42.11B |
|
||
|
Consolidated Edison Inc
|
111.61
|
-2.03% |
1.84M |
40.28B |
|
||
|
Pg E Corp
|
17.88
|
-0.78% |
18.46M |
39.30B |
|
||
|
Wec Energy Group Inc
|
113.72
|
-1.50% |
2.83M |
37.01B |
|
||
|
Ameren Corp
|
108.31
|
-2.02% |
1.85M |
29.94B |
|
||
|
Dte Energy Co
|
142.62
|
-1.43% |
1.12M |
29.62B |
|
||
|
Fortis Inc
|
56.33
|
-1.14% |
866.77K |
28.58B |
|
||
|
Firstenergy Corp
|
48.94
|
-0.83% |
8.85M |
28.27B |
|
||
|
Korea Electric Power Corporation Adr
|
21.48
|
-1.69% |
830.59K |
27.58B |
|
||
|
Centerpoint Energy Inc
|
41.93
|
-1.69% |
7.47M |
27.37B |
|
||
|
Ppl Corp
|
36.81
|
-2.02% |
9.20M |
27.23B |
|
||
|
Eversource Energy
|
71.72
|
-1.79% |
2.26M |
26.91B |
|
||
|
Edison International
|
69.70
|
-2.41% |
4.72M |
26.82B |
|
||
|
Cms Energy Corporation
|
75.11
|
-1.22% |
3.30M |
23.02B |
|
||
|
Evergy Inc
|
80.40
|
-1.36% |
2.09M |
18.51B |
|
||
|
Alliant Energy Corp
|
69.53
|
-2.21% |
2.80M |
17.87B |
|
||
|
Emera Inc
|
50.89
|
-1.59% |
262.39K |
15.36B |
|
||
|
Pinnacle West Capital Corp
|
97.55
|
-1.36% |
1.44M |
11.68B |
|
||
|
Oge Energy Corp
|
46.49
|
-0.87% |
2.42M |
9.58B |
|
||
|
Idacorp Inc
|
141.74
|
-0.96% |
537.16K |
7.66B |
|
||
|
Txnm Energy Inc
|
59.25
|
-0.13% |
808.67K |
6.45B |
|
||
|
Portland General Electric Co
|
50.98
|
-3.01% |
6.93M |
5.73B |
|
||
|
Enel Chile S A Adr
|
4.11
|
-0.72% |
378.18K |
5.69B |
|
||
|
Mge Energy Inc
|
79.99
|
-2.96% |
106.02K |
2.92B |
|
||
|
Hawaiian Electric Industries Inc
|
16.05
|
-2.37% |
2.05M |
2.77B |
|
||
|
Central Puerto Adr
|
15.74
|
+3.69% |
370.18K |
2.36B |
|
||
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
27.51
|
-0.65% |
128.29K |
1.20B |
|
||
|
Terrestrial Energy Inc
|
6.86
|
-1.15% |
1.20M |
560.95M |
|
||
|
Terra Innovatum Global N V
|
4.14
|
-3.94% |
484.15K |
457.47M |
|
||
|
Genie Energy Ltd
|
14.26
|
-3.26% |
61,425 |
377.82M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
24.46
|
-0.18% |
20,260 |
11.36M |
|