Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
87.96
|
+0.99% |
11.10M |
183.45B |
|
||
|
Southern Company
|
95.61
|
+0.46% |
2.36M |
107.78B |
|
||
|
Duke Energy Corp
|
125.48
|
+0.18% |
2.79M |
97.82B |
|
||
|
National Grid Plc Adr
|
82.59
|
+0.33% |
470.44K |
82.19B |
|
||
|
American Electric Power Company
|
135.43
|
+1.18% |
3.21M |
73.69B |
|
||
|
Dominion Energy Inc
|
70.08
|
+0.91% |
3.84M |
61.64B |
|
||
|
Entergy Corp
|
115.05
|
+0.98% |
2.46M |
53.68B |
|
||
|
Xcel Energy Inc
|
80.06
|
+1.32% |
3.54M |
49.98B |
|
||
|
Exelon Corp
|
46.80
|
+0.91% |
7.83M |
47.89B |
|
||
|
Consolidated Edison Inc
|
111.12
|
+0.77% |
1.34M |
40.95B |
|
||
|
Public Service Enterprise Group Inc
|
80.55
|
+0.47% |
3.54M |
40.14B |
|
||
|
Pg E Corp
|
17.17
|
-0.06% |
9.67M |
37.81B |
|
||
|
Wec Energy Group Inc
|
114.96
|
+0.06% |
1.58M |
37.45B |
|
||
|
Dte Energy Co
|
150.27
|
+0.67% |
1.22M |
31.26B |
|
||
|
Ameren Corp
|
112.94
|
+1.05% |
1.17M |
31.26B |
|
||
|
Fortis Inc
|
57.40
|
+0.51% |
287.49K |
29.22B |
|
||
|
Edison International
|
75.20
|
+0.75% |
1.21M |
28.94B |
|
||
|
Centerpoint Energy Inc
|
43.54
|
+0.51% |
5.96M |
28.48B |
|
||
|
Eversource Energy
|
74.82
|
+1.20% |
1.44M |
28.14B |
|
||
|
Firstenergy Corp
|
47.92
|
+0.61% |
1.75M |
27.72B |
|
||
|
Ppl Corp
|
35.78
|
+0.34% |
5.88M |
26.92B |
|
||
|
Cms Energy Corp
|
75.40
|
+0.53% |
2.02M |
23.29B |
|
||
|
Evergy Inc
|
85.71
|
+0.50% |
1.68M |
19.76B |
|
||
|
Alliant Energy Corp
|
76.40
|
+0.92% |
1.67M |
19.73B |
|
||
|
Emera Inc
|
53.35
|
+0.36% |
124.89K |
16.32B |
|
||
|
Korea Electric Power Corp Adr
|
12.39
|
+3.68% |
986.21K |
15.91B |
|
||
|
Pinnacle West Capital Corp
|
108.12
|
+1.28% |
906.61K |
13.10B |
|
||
|
Oge Energy Corp
|
48.65
|
+0.75% |
1.34M |
10.04B |
|
||
|
Idacorp Inc
|
150.65
|
+1.79% |
438.65K |
8.35B |
|
||
|
Txnm Energy Inc
|
56.87
|
+0.58% |
482.02K |
6.30B |
|
||
|
Cia Energetica De Minas Gerais Cemig Adr
|
2.20
|
+3.77% |
5.11M |
6.29B |
|
||
|
Enel Chile Sa Adr
|
4.47
|
+0.22% |
442.62K |
6.18B |
|
||
|
Portland General Electric Co
|
52.78
|
+1.13% |
882.46K |
6.11B |
|
||
|
Mge Energy Inc
|
81.77
|
+0.04% |
105.83K |
3.09B |
|
||
|
Hawaiian Electric Industries Inc
|
13.57
|
+1.42% |
1.01M |
2.34B |
|
||
|
Central Puerto Adr
|
15.26
|
+5.90% |
257.96K |
2.29B |
|
||
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
25.42
|
+3.76% |
53,170 |
1.11B |
|
||
|
Terrestrial Energy Inc
|
5.89
|
-4.07% |
1.83M |
623.96M |
|
||
|
Terra Innovatum Global Nv
|
4.94
|
+1.44% |
103.57K |
545.87M |
|
||
|
Genie Energy Ltd
|
14.08
|
+2.25% |
92,180 |
371.76M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
23.49
|
-0.42% |
1,673 |
11.36M |
|