Utenze - Elettrico regolamentato Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NEE
Nextera Energy Inc
92.74
+0.75%
6.99M
193.23B
chart-NEE
SO
Southern Company
96.36
-0.60%
3.74M
107.86B
chart-SO
DUK
Duke Energy Corp
130.62
-0.86%
3.27M
101.65B
chart-DUK
NGG
National Grid Plc Adr
84.58
+1.02%
956.27K
84.10B
chart-NGG
AEP
American Electric Power Company
130.81
-0.27%
1.38M
71.10B
chart-AEP
D
Dominion Energy Inc
61.58
-0.50%
2.14M
54.13B
chart-D
ETR
Entergy Corp
111.72
+0.50%
1.78M
51.14B
chart-ETR
EXC
Exelon Corp
48.48
-1.39%
3.92M
49.60B
chart-EXC
XEL
Xcel Energy Inc
78.87
-0.22%
1.46M
49.21B
chart-XEL
ED
Consolidated Edison Inc
112.67
-0.68%
975.77K
40.71B
chart-ED
PEG
Public Service Enterprise Group Inc
80.96
-0.56%
1.65M
40.38B
chart-PEG
PCG
Pg E Corp
17.55
+0.37%
13.82M
38.56B
chart-PCG
WEC
Wec Energy Group Inc
115.25
-0.11%
942.42K
37.54B
chart-WEC
AEE
Ameren Corp
109.62
-0.10%
629.28K
30.30B
chart-AEE
DTE
Dte Energy Co
145.55
-0.37%
368.70K
30.28B
chart-DTE
FE
Firstenergy Corp
50.59
+0.33%
1.51M
29.24B
chart-FE
PPL
Ppl Corp
38.01
-0.03%
3.27M
28.55B
chart-PPL
FTS
Fortis Inc
55.71
-0.57%
408.70K
28.27B
chart-FTS
CNP
Centerpoint Energy Inc
43.02
+0.03%
2.35M
28.14B
chart-CNP
EIX
Edison International
73.02
+1.61%
1.89M
28.11B
chart-EIX
ES
Eversource Energy
69.00
+0.79%
1.40M
25.93B
chart-ES
CMS
Cms Energy Corporation
77.52
+0.35%
2.59M
23.87B
chart-CMS
Evergy Inc
81.74
+0.10%
802.87K
18.82B
chart-EVRG
LNT
Alliant Energy Corp
71.33
-0.23%
726.85K
18.34B
chart-LNT
KEP
Korea Electric Power Corporation Adr
14.10
+3.45%
626.47K
18.10B
chart-KEP
EMA
Emera Inc
51.69
-0.21%
163.04K
15.60B
chart-EMA
PNW
Pinnacle West Capital Corp
100.29
-0.30%
509.50K
12.13B
chart-PNW
OGE
Oge Energy Corp
47.90
-0.05%
1.05M
9.88B
chart-OGE
IDA
Idacorp Inc
142.54
+0.19%
466.47K
7.83B
chart-IDA
Txnm Energy Inc
58.34
-0.52%
651.69K
6.35B
chart-TXNM
POR
Portland General Electric Co
52.62
-0.01%
632.18K
6.09B
chart-POR
Enel Chile S A Adr
3.905
+2.36%
528.52K
5.40B
chart-ENIC
Mge Energy Inc
77.22
-0.93%
31,529
2.82B
chart-MGEE
HE
Hawaiian Electric Industries Inc
14.80
+0.47%
872.22K
2.56B
chart-HE
Central Puerto Adr
16.84
+8.44%
602.72K
2.53B
chart-CEPU
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
30.35
+8.03%
353.08K
1.33B
chart-EDN
Terra Innovatum Global N V
4.631
+6.41%
268.69K
511.73M
chart-NKLR
Terrestrial Energy Inc
5.56
-0.18%
93,034
454.65M
chart-IMSR
GNE
Genie Energy Ltd
14.18
+1.58%
30,193
375.70M
chart-GNE
TVE
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
24.03
+0.71%
147.29K
11.36M
chart-TVE