Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
71.67
|
+2.72% |
19.80M |
147.38B |
|
||
|
Southern Company
|
82.86
|
+1.32% |
6.21M |
90.79B |
|
||
|
Duke Energy Corp
|
108.28
|
+1.12% |
4.64M |
83.64B |
|
||
|
National Grid Plc Adr
|
58.50
|
+1.42% |
703.88K |
57.17B |
|
||
|
American Electric Power Company
|
92.75
|
+1.65% |
5.52M |
49.40B |
|
||
|
Dominion Energy Inc
|
53.66
|
+1.26% |
7.07M |
45.07B |
|
||
|
Pg E Corp
|
19.82
|
+2.06% |
28.56M |
43.48B |
|
||
|
Public Service Enterprise Group Inc
|
85.06
|
+2.25% |
4.43M |
42.38B |
|
||
|
Xcel Energy Inc
|
67.40
|
+1.13% |
10.25M |
38.70B |
|
||
|
Exelon Corp
|
37.02
|
-0.46% |
18.07M |
37.20B |
|
||
|
Entergy Corp
|
75.13
|
+0.86% |
5.36M |
32.22B |
|
||
|
Consolidated Edison Inc
|
90.03
|
+1.08% |
3.68M |
31.19B |
|
||
|
Edison International
|
79.52
|
+2.04% |
4.64M |
30.79B |
|
||
|
Wec Energy Group Inc
|
94.50
|
+1.33% |
2.51M |
29.90B |
|
||
|
Dte Energy Co
|
120.18
|
+1.75% |
2.33M |
24.89B |
|
||
|
Ppl Corp
|
32.43
|
+1.28% |
7.29M |
23.93B |
|
||
|
Ameren Corp
|
89.29
|
+0.81% |
2.97M |
23.83B |
|
||
|
Firstenergy Corp
|
39.79
|
+1.61% |
5.94M |
22.93B |
|
||
|
Centerpoint Energy Inc
|
32.54
|
+2.46% |
12.53M |
21.21B |
|
||
|
Eversource Energy
|
56.95
|
+1.88% |
5.73M |
20.87B |
|
||
|
Fortis Inc
|
41.72
|
+1.36% |
652.66K |
20.83B |
|
||
|
Cms Energy Corporation
|
66.61
|
+1.29% |
2.77M |
19.90B |
|
||
|
Centrais Eletricas Brasileiras S A
|
6.56
|
+3.80% |
19,359 |
16.98B |
|
||
|
Alliant Energy Corp
|
58.95
|
+1.18% |
2.09M |
15.13B |
|
||
|
Evergy Inc
|
61.43
|
+1.49% |
2.66M |
14.13B |
|
||
|
Avangrid Inc
|
36.02
|
+0.81% |
3.47M |
13.94B |
|
||
|
Pinnacle West Capital Corp
|
84.96
|
+0.43% |
1.67M |
9.66B |
|
||
|
Korea Electric Power Adr
|
7.14
|
-0.97% |
288.65K |
9.17B |
|
||
|
Oge Energy Corp
|
41.01
|
+0.12% |
2.93M |
8.24B |
|
||
|
Idacorp Inc
|
108.78
|
-0.20% |
642.67K |
5.79B |
|
||
|
Portland General Electric Co
|
44.03
|
+0.27% |
1.97M |
4.64B |
|
||
|
Txnm Energy Inc
|
47.93
|
+0.46% |
1.62M |
4.32B |
|
||
|
Enel Chile S A Adr
|
2.94
|
+3.89% |
1.79M |
4.07B |
|
||
|
Mge Energy Inc
|
94.46
|
+0.55% |
252.40K |
3.42B |
|
||
|
Oklo Inc
|
21.52
|
+2.67% |
19.62M |
2.94B |
|
||
|
Central Puerto Adr
|
13.67
|
+0.89% |
314.05K |
2.05B |
|
||
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
42.27
|
-0.49% |
236.79K |
1.85B |
|
||
|
Hawaiian Electric Industries Inc
|
9.88
|
+1.86% |
7.92M |
1.70B |
|
||
|
Genie Energy Ltd
|
14.48
|
-0.41% |
233.33K |
393.85M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
22.38
|
+0.00% |
34,553 |
11.36M |
|