Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
72.30
|
+0.61% |
8.12M |
148.89B |
|
||
|
Southern Company
|
94.79
|
+0.88% |
5.48M |
104.27B |
|
||
|
Duke Energy Corp
|
125.71
|
+1.00% |
3.01M |
97.76B |
|
||
|
National Grid Plc Adr
|
70.53
|
+0.36% |
573.54K |
69.98B |
|
||
|
American Electric Power Company
|
113.11
|
+1.00% |
4.60M |
60.49B |
|
||
|
Dominion Energy Inc
|
62.10
|
+1.29% |
4.10M |
53.00B |
|
||
|
Exelon Corp
|
45.23
|
+1.39% |
5.86M |
45.68B |
|
||
|
Public Service Enterprise Group Inc
|
87.67
|
-0.18% |
2.34M |
43.75B |
|
||
|
Xcel Energy Inc
|
72.92
|
+0.73% |
3.23M |
43.13B |
|
||
|
Pg E Corp
|
15.25
|
-1.36% |
18.82M |
40.80B |
|
||
|
Entergy Corp
|
90.98
|
+0.10% |
1.79M |
40.61B |
|
||
|
Consolidated Edison Inc
|
103.66
|
-0.03% |
2.73M |
37.39B |
|
||
|
Wec Energy Group Inc
|
109.94
|
+0.47% |
2.66M |
35.39B |
|
||
|
Dte Energy Co
|
141.49
|
+1.14% |
962.03K |
29.37B |
|
||
|
Ameren Corp
|
102.22
|
+1.01% |
967.48K |
27.64B |
|
||
|
Ppl Corp
|
37.24
|
+0.92% |
5.06M |
27.54B |
|
||
|
Fortis Inc
|
50.47
|
-0.10% |
585.72K |
25.42B |
|
||
|
Firstenergy Corp
|
43.95
|
+0.78% |
2.90M |
25.38B |
|
||
|
Centerpoint Energy Inc
|
38.63
|
+0.42% |
2.94M |
25.22B |
|
||
|
Eversource Energy
|
66.30
|
+0.73% |
1.43M |
24.60B |
|
||
|
Cms Energy Corporation
|
73.46
|
+0.89% |
1.80M |
21.99B |
|
||
|
Edison International
|
56.28
|
+0.57% |
2.25M |
21.66B |
|
||
|
Korea Electric Power Corporation Adr
|
14.19
|
+0.78% |
349.73K |
18.22B |
|
||
|
Centrais Eletricas Brasileiras S A
|
8.95
|
-0.33% |
3,025 |
16.98B |
|
||
|
Evergy Inc
|
73.27
|
+0.88% |
1.44M |
16.86B |
|
||
|
Alliant Energy Corp
|
65.37
|
+0.88% |
1.22M |
16.79B |
|
||
|
Emera Inc
|
47.11
|
-0.57% |
176.79K |
14.10B |
|
||
|
Pinnacle West Capital Corp
|
93.06
|
+0.66% |
1.49M |
11.11B |
|
||
|
Oklo Inc
|
77.42
|
-1.34% |
18.85M |
10.80B |
|
||
|
Oge Energy Corp
|
45.65
|
+1.06% |
679.56K |
9.19B |
|
||
|
Idacorp Inc
|
126.90
|
+1.00% |
427.13K |
6.86B |
|
||
|
Txnm Energy Inc
|
57.04
|
-0.09% |
1.01M |
6.01B |
|
||
|
Portland General Electric Co
|
42.96
|
+0.73% |
823.22K |
4.71B |
|
||
|
Enel Chile S A Adr
|
3.40
|
+3.03% |
539.08K |
4.70B |
|
||
|
Cia Paranaense De Energia Copel Adr
|
9.01
|
-3.33% |
196.19K |
3.78B |
|
||
|
Mge Energy Inc
|
85.82
|
+0.91% |
115.91K |
3.14B |
|
||
|
Hawaiian Electric Industries Inc
|
11.40
|
-0.70% |
1.87M |
1.97B |
|
||
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
29.10
|
-1.26% |
59,064 |
643.93M |
|
||
|
Genie Energy Ltd
|
16.09
|
+0.56% |
287.56K |
404.42M |
|
||
|
Central Puerto Adr
|
12.33
|
-2.38% |
148.92K |
43.65M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
23.70
|
+0.47% |
17,738 |
11.36M |
|