Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
81.05
|
-0.33% |
7.25M |
168.80B |
|
||
|
Southern Company
|
87.52
|
+0.75% |
5.03M |
96.37B |
|
||
|
Duke Energy Corp
|
117.74
|
+0.80% |
3.30M |
91.56B |
|
||
|
National Grid Plc Adr
|
79.59
|
+1.70% |
885.72K |
78.98B |
|
||
|
American Electric Power Company
|
115.04
|
+0.85% |
2.54M |
61.44B |
|
||
|
Dominion Energy Inc
|
58.72
|
+0.05% |
6.17M |
50.14B |
|
||
|
Exelon Corp
|
43.84
|
+0.69% |
5.99M |
44.20B |
|
||
|
Xcel Energy Inc
|
74.43
|
+0.49% |
7.82M |
44.03B |
|
||
|
Entergy Corp
|
93.32
|
+0.83% |
1.75M |
41.68B |
|
||
|
Public Service Enterprise Group Inc
|
78.60
|
-0.93% |
2.54M |
39.23B |
|
||
|
Consolidated Edison Inc
|
99.32
|
+0.83% |
1.64M |
35.85B |
|
||
|
Pg E Corp
|
16.15
|
+0.12% |
20.90M |
35.50B |
|
||
|
Wec Energy Group Inc
|
105.95
|
+0.51% |
2.04M |
34.46B |
|
||
|
Ameren Corp
|
100.61
|
+1.01% |
2.54M |
27.21B |
|
||
|
Dte Energy Co
|
130.04
|
+0.96% |
1.29M |
27.01B |
|
||
|
Fortis Inc
|
51.46
|
+0.57% |
761.50K |
26.01B |
|
||
|
Firstenergy Corp
|
44.84
|
+0.13% |
4.66M |
25.90B |
|
||
|
Ppl Corp
|
34.89
|
+0.32% |
4.99M |
25.81B |
|
||
|
Eversource Energy
|
67.41
|
+0.54% |
2.16M |
25.29B |
|
||
|
Centerpoint Energy Inc
|
38.24
|
+0.37% |
3.37M |
24.97B |
|
||
|
Edison International
|
60.51
|
-0.18% |
4.49M |
23.28B |
|
||
|
Korea Electric Power Corporation Adr
|
17.90
|
+1.24% |
851.52K |
22.98B |
|
||
|
Cms Energy Corporation
|
70.38
|
+1.31% |
2.24M |
21.42B |
|
||
|
Evergy Inc
|
73.10
|
+1.09% |
1.41M |
16.83B |
|
||
|
Alliant Energy Corp
|
65.38
|
+0.74% |
1.63M |
16.81B |
|
||
|
Emera Inc
|
49.01
|
+0.68% |
149.95K |
14.79B |
|
||
|
Pinnacle West Capital Corp
|
89.25
|
+1.77% |
980.52K |
10.68B |
|
||
|
Oge Energy Corp
|
42.59
|
+0.97% |
1.72M |
8.78B |
|
||
|
Idacorp Inc
|
129.12
|
+2.57% |
599.56K |
6.98B |
|
||
|
Txnm Energy Inc
|
59.01
|
+0.08% |
853.05K |
6.43B |
|
||
|
Enel Chile S A Adr
|
4.20
|
+1.94% |
556.03K |
5.81B |
|
||
|
Portland General Electric Co
|
48.72
|
+1.16% |
748.60K |
5.48B |
|
||
|
Mge Energy Inc
|
78.21
|
+0.92% |
110.75K |
2.86B |
|
||
|
Central Puerto Adr
|
16.57
|
-5.31% |
400.60K |
2.49B |
|
||
|
Hawaiian Electric Industries Inc
|
13.73
|
+8.37% |
6.09M |
2.37B |
|
||
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
28.92
|
-5.49% |
68,438 |
1.27B |
|
||
|
Terrestrial Energy Inc
|
9.11
|
+30.33% |
21.66M |
744.94M |
|
||
|
Terra Innovatum Global N V
|
5.66
|
+1.07% |
1.54M |
397.90M |
|
||
|
Genie Energy Ltd
|
13.96
|
-0.57% |
86,827 |
369.87M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
24.47
|
+0.00% |
14,280 |
11.36M |
|