Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
83.65
|
-1.62% |
11.89M |
174.49B |
|
||
|
Southern Company
|
88.94
|
-2.72% |
7.64M |
102.31B |
|
||
|
Duke Energy Corp
|
119.85
|
-2.31% |
4.84M |
93.45B |
|
||
|
National Grid Plc Adr
|
79.76
|
-1.07% |
599.25K |
80.19B |
|
||
|
American Electric Power Company
|
120.94
|
-3.79% |
5.25M |
65.84B |
|
||
|
Dominion Energy Inc
|
66.60
|
-1.29% |
3.88M |
58.58B |
|
||
|
Entergy Corp
|
104.62
|
-2.53% |
2.12M |
48.82B |
|
||
|
Xcel Energy Inc
|
76.30
|
-3.06% |
6.64M |
47.66B |
|
||
|
Exelon Corp
|
43.78
|
-2.84% |
5.32M |
45.10B |
|
||
|
Consolidated Edison Inc
|
106.35
|
-1.81% |
2.30M |
39.33B |
|
||
|
Pg E Corp
|
17.60
|
-2.00% |
26.60M |
38.76B |
|
||
|
Public Service Enterprise Group Inc
|
72.61
|
-2.69% |
2.35M |
36.19B |
|
||
|
Wec Energy Group Inc
|
106.01
|
-2.30% |
2.93M |
34.54B |
|
||
|
Ameren Corp
|
106.13
|
-2.45% |
1.59M |
29.38B |
|
||
|
Dte Energy Co
|
135.22
|
-2.12% |
1.14M |
28.14B |
|
||
|
Fortis Inc
|
54.90
|
-2.38% |
860.75K |
28.05B |
|
||
|
Edison International
|
71.59
|
-4.11% |
3.95M |
27.55B |
|
||
|
Firstenergy Corp
|
45.96
|
-2.59% |
4.44M |
26.59B |
|
||
|
Eversource Energy
|
70.21
|
-2.69% |
2.09M |
26.45B |
|
||
|
Centerpoint Energy Inc
|
38.77
|
-3.56% |
7.82M |
25.54B |
|
||
|
Cms Energy Corp
|
68.27
|
-2.23% |
3.71M |
21.41B |
|
||
|
Dominion Energy Inc
|
138.33
|
-0.09% |
1.12M |
18.68B |
|
||
|
Evergy Inc
|
80.92
|
-2.69% |
1.71M |
18.66B |
|
||
|
Alliant Energy Corp
|
67.86
|
-2.30% |
1.96M |
17.60B |
|
||
|
Emera Inc
|
50.08
|
-3.28% |
313.41K |
15.38B |
|
||
|
Korea Electric Power Corp Adr
|
11.26
|
+0.27% |
630.59K |
14.46B |
|
||
|
Pinnacle West Capital Corp
|
97.36
|
-2.03% |
1.59M |
11.80B |
|
||
|
Oge Energy Corp
|
45.62
|
-2.38% |
1.15M |
9.42B |
|
||
|
Idacorp Inc
|
137.20
|
-2.08% |
419.64K |
7.94B |
|
||
|
Enel Chile Sa Adr
|
4.44
|
+0.68% |
403.27K |
6.14B |
|
||
|
Txnm Energy Inc
|
57.22
|
-0.42% |
1.27M |
5.90B |
|
||
|
Portland General Electric Co
|
49.59
|
-1.16% |
1.02M |
5.83B |
|
||
|
Cia Energetica De Minas Gerais Cemig Adr
|
1.92
|
+2.13% |
2.11M |
5.49B |
|
||
|
Mge Energy Inc
|
78.66
|
-2.26% |
119.33K |
2.97B |
|
||
|
Hawaiian Electric Industries Inc
|
11.50
|
-0.95% |
2.97M |
1.99B |
|
||
|
Central Puerto Adr
|
12.98
|
+0.70% |
159.83K |
1.95B |
|
||
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
22.30
|
+0.81% |
83,596 |
976.39M |
|
||
|
Terra Innovatum Global Nv
|
6.12
|
+6.07% |
354.32K |
676.27M |
|
||
|
Terrestrial Energy Inc
|
5.57
|
+5.69% |
1.17M |
590.06M |
|
||
|
Genie Energy Ltd
|
15.00
|
-0.20% |
183.44K |
394.79M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
23.50
|
-0.04% |
25,987 |
11.36M |
|