Utenze - Elettrico regolamentato Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NEE
NextEra Energy, Inc.
80.92
+3.37%
7.66M
168.80B
chart-NEE
SO
The Southern Company
93.20
+3.11%
3.62M
107.21B
chart-SO
DUK
Duke Energy Corporation
124.45
+3.13%
1.91M
97.03B
chart-DUK
NGG
National Grid PLC
82.33
+1.92%
385.78K
82.77B
chart-NGG
AEP
American Electric Power Company, Inc.
130.26
+2.25%
1.20M
70.91B
chart-AEP
D
Dominion Energy, Inc Common Stock
64.42
+3.35%
2.55M
56.66B
chart-D
ETR
Entergy Corporation
107.46
+1.30%
622.37K
51.34B
chart-ETR
XEL
Xcel Energy, Inc.
79.14
+3.07%
2.39M
49.43B
chart-XEL
EXC
Exelon Corporation
44.52
+3.41%
2.90M
45.87B
chart-EXC
ED
Consolidated Edison, Inc.
115.29
+3.10%
583.80K
42.64B
chart-ED
PCG
PG&E Corporation
12.93
-1.71%
18.77M
38.81B
chart-PCG
WEC
WEC Energy Group, Inc.
111.16
+2.45%
1.16M
36.22B
chart-WEC
PEG
Public Service Enterprise Group Incorporated
72.43
+2.01%
920.57K
36.10B
chart-PEG
AEE
Ameren Corporation
108.52
+1.92%
341.43K
30.04B
chart-AEE
FTS
Fortis Inc. Common Shares
57.42
+2.59%
431.00K
29.34B
chart-FTS
DTE
DTE Energy Company
132.35
+2.08%
337.48K
27.54B
chart-DTE
CNP
CenterPoint Energy, Inc.
40.95
+1.57%
2.67M
26.98B
chart-CNP
FE
FirstEnergy Corp.
46.40
+1.96%
2.11M
26.85B
chart-FE
PPL
PPL Corporation
35.27
+2.01%
2.20M
26.55B
chart-PPL
ES
Eversource Energy
67.17
+2.39%
1.16M
25.30B
chart-ES
EIX
Edison International
57.95
+1.33%
917.94K
22.30B
chart-EIX
CMS
CMS Energy Corporation
69.95
+2.67%
1.19M
21.93B
chart-CMS
Evergy, Inc.
84.89
+2.09%
583.45K
19.57B
chart-EVRG
LNT
Alliant Energy Corporation Common Stock
70.01
+2.37%
998.76K
18.15B
chart-LNT
EMA
Emera Incorporated
48.71
+2.83%
178.51K
14.96B
chart-EMA
KEP
Korea Electric Power Corp
10.70
-0.28%
328.73K
13.74B
chart-KEP
PNW
Pinnacle West Capital Corporation
105.92
+1.95%
294.97K
12.84B
chart-PNW
OGE
OGE Energy Corp.
48.66
+1.48%
467.56K
10.05B
chart-OGE
Companhia Energetica De Minas Gerais-CEMIG
3.50
+1.16%
1,333
10.01B
chart-CIG.C
IDA
IDACORP, Inc.
141.21
+1.89%
82,181
8.17B
chart-IDA
CIG
Companhia Energetica De Minas Gerais-CEMIG
2.275
-0.22%
2.45M
6.51B
chart-CIG
TXNM Energy, Inc.
58.68
+0.32%
196.07K
6.46B
chart-TXNM
POR
Portland General Electric Company
44.72
+1.82%
3.00M
5.26B
chart-POR
NWE
NorthWestern Energy Group, Inc. Common Stock
77.17
+1.41%
111.80K
4.75B
chart-NWE
MGE Energy Inc
74.14
+2.95%
28,967
2.80B
chart-MGEE
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
11.72
-3.70%
119.64K
1.76B
chart-CEPU
HE
Hawaiian Electric Industries, Inc.
8.9174
+2.26%
810.42K
1.54B
chart-HE
Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
22.22
-0.22%
122.19K
888.80M
chart-DUKpA
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
18.43
-2.02%
47,311
806.94M
chart-EDN
GNE
GENIE ENERGY LTD
16.80
+2.38%
10,852
442.17M
chart-GNE
Terrestrial Energy Inc. Common Stock
2.785
-5.27%
783.17K
295.03M
chart-IMSR
Terra Innovatum Global N.V. Ordinary shares
2.145
-3.38%
240.34K
237.02M
chart-NKLR
Pacific Gas and Electric Company 6% 1st Pfd.
19.51
-2.52%
9,664
201.34M
chart-PCGpA
Pacific Gas and Electric Company 5% Red. 1st Pfd.A
16.40
+0.00%
695
74.46M
chart-PCGpE
Pacific Gas and Electric Company 5% Red. 1st Pfd.
16.65
-0.18%
652
47.62M
chart-PCGpD
Consumers Energy Company $4.50 Cumulative Preferred
74.15
-1.64%
108
27.67M
chart-CMSpB
Pacific Gas and Electric Company 4.80% Red. 1st Pfd.
15.74
-2.17%
1,202
23.92M
chart-PCGpG
Pacific Gas and Electric Company 5 1/2% 1st Pfd.
18.38
+0.98%
319
21.50M
chart-PCGpB
Pacific Gas and Electric Company 4.50% Red. 1st Pfd.
15.02
-1.42%
469
16.98M
chart-PCGpH
Pacific Gas & Electric Company 4.36% Red 1st Pfd
14.71
+1.41%
446
14.71M
chart-PCGpI
Pacific Gas and Electric Company 5% 1st Pfd.
16.97
-0.20%
496
6.79M
chart-PCGpC
CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C
15.86
-1.31%
44,062
N/A
chart-CMSpC