Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
77.54
|
+1.80% |
9.02M |
159.63B |
|
||
|
Southern Company
|
95.85
|
+1.12% |
3.89M |
105.34B |
|
||
|
Duke Energy Corp
|
120.73
|
+0.75% |
3.22M |
93.84B |
|
||
|
National Grid Plc Adr
|
74.28
|
+2.41% |
1.17M |
72.82B |
|
||
|
American Electric Power Company
|
110.16
|
+1.49% |
3.50M |
58.85B |
|
||
|
Dominion Energy Inc
|
58.51
|
+1.42% |
4.02M |
49.90B |
|
||
|
Exelon Corp
|
44.45
|
+1.65% |
4.63M |
44.87B |
|
||
|
Public Service Enterprise Group Inc
|
85.79
|
+1.63% |
2.73M |
42.81B |
|
||
|
Xcel Energy Inc
|
73.06
|
+2.08% |
2.92M |
42.14B |
|
||
|
Entergy Corp
|
88.53
|
+1.72% |
2.74M |
38.14B |
|
||
|
Consolidated Edison Inc
|
103.59
|
+1.49% |
1.66M |
37.32B |
|
||
|
Pg E Corp
|
13.66
|
+2.09% |
17.07M |
36.55B |
|
||
|
Wec Energy Group Inc
|
110.10
|
+1.68% |
1.61M |
35.14B |
|
||
|
Dte Energy Co
|
139.55
|
+1.20% |
857.42K |
28.96B |
|
||
|
Ameren Corp
|
100.92
|
+1.62% |
1.32M |
27.28B |
|
||
|
Ppl Corp
|
36.81
|
+1.69% |
6.58M |
27.21B |
|
||
|
Fortis Inc
|
49.07
|
+1.97% |
540.13K |
24.71B |
|
||
|
Centerpoint Energy Inc
|
37.76
|
+0.91% |
5.46M |
24.65B |
|
||
|
Eversource Energy
|
66.61
|
+1.63% |
1.59M |
24.47B |
|
||
|
Firstenergy Corp
|
41.58
|
+1.22% |
3.48M |
24.00B |
|
||
|
Cms Energy Corporation
|
73.58
|
+1.84% |
1.52M |
22.01B |
|
||
|
Edison International
|
52.03
|
+2.18% |
2.37M |
20.02B |
|
||
|
Korea Electric Power Corporation Adr
|
13.64
|
+0.81% |
347.49K |
17.51B |
|
||
|
Centrais Eletricas Brasileiras S A
|
7.80
|
+0.52% |
19,281 |
16.98B |
|
||
|
Alliant Energy Corp
|
65.74
|
+1.83% |
2.48M |
16.89B |
|
||
|
Evergy Inc
|
69.78
|
+1.04% |
3.12M |
16.06B |
|
||
|
Emera Inc
|
46.87
|
+1.34% |
71,432 |
14.03B |
|
||
|
Pinnacle West Capital Corp
|
94.45
|
+1.40% |
1.10M |
11.28B |
|
||
|
Oge Energy Corp
|
45.77
|
+1.44% |
1.30M |
9.21B |
|
||
|
Oklo Inc
|
61.32
|
-1.90% |
15.02M |
8.56B |
|
||
|
Idacorp Inc
|
123.49
|
+1.87% |
560.49K |
6.67B |
|
||
|
Txnm Energy Inc
|
57.04
|
-0.56% |
1.20M |
5.29B |
|
||
|
Enel Chile S A Adr
|
3.32
|
-1.48% |
427.07K |
4.59B |
|
||
|
Portland General Electric Co
|
40.87
|
+0.39% |
1.39M |
4.48B |
|
||
|
Cia Paranaense De Energia Copel Adr
|
8.47
|
-0.82% |
1.33M |
3.55B |
|
||
|
Mge Energy Inc
|
88.38
|
+1.74% |
177.02K |
3.23B |
|
||
|
Hawaiian Electric Industries Inc
|
10.82
|
-0.73% |
1.87M |
1.87B |
|
||
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
24.15
|
-1.99% |
82,051 |
534.40M |
|
||
|
Genie Energy Ltd
|
20.70
|
-1.80% |
176.39K |
523.12M |
|
||
|
Central Puerto Adr
|
11.47
|
+0.53% |
153.97K |
40.61M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
23.38
|
+0.31% |
11,639 |
11.36M |
|