Vendita al dettaglio di specialità Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Tractor Supply Co
50.28
+1.39%
5.79M
27.11B
chart-TSCO
WSM
Williams Sonoma Inc
141.93
+2.90%
1.87M
17.65B
chart-WSM
Caseys General Stores Inc
458.89
+1.65%
509.51K
16.87B
chart-CASY
Ulta Beauty Inc
378.67
+3.57%
709.77K
16.22B
chart-ULTA
DKS
Dicks Sporting Goods Inc
180.81
+2.77%
965.01K
14.72B
chart-DKS
BBY
Best Buy Co Inc
63.38
+2.04%
4.66M
13.80B
chart-BBY
GME
Gamestop Corporation
27.80
+3.62%
10.84M
11.94B
chart-GME
Murphy Usa Inc
505.41
+1.47%
194.42K
10.13B
chart-MUSA
Bath Body Works Inc
28.75
+3.61%
3.93M
5.92B
chart-BBWI
Miniso Group Holding Ltd Adr
16.64
+3.69%
759.21K
5.01B
chart-MNSO
Five Below Inc
71.46
+4.97%
2.73M
3.45B
chart-FIVE
RH
Rh
172.80
+10.81%
2.46M
2.99B
chart-RH
ASO
Academy Sports And Outdoors Inc
36.88
+0.27%
1.83M
2.46B
chart-ASO
SVV
Savers Value Village Inc
9.52
+1.28%
632.31K
1.40B
chart-SVV
Winmark Corporation
352.20
+0.22%
36,175
1.15B
chart-WINA
Arhaus Inc
7.99
+6.11%
1.15M
1.06B
chart-ARHS
EYE
National Vision Holdings Inc
11.48
+4.36%
1.94M
918.62M
chart-EYE
Petco Health And Wellness Co Inc
3.11
+0.65%
2.63M
847.29M
chart-WOOF
Olaplex Holdings Inc
1.23
+4.24%
674.73K
830.77M
chart-OLPX
SBH
Sally Beauty Holdings Inc
8.09
+1.70%
2.10M
814.62M
chart-SBH
BBW
Build A Bear Workshop Inc
34.78
+4.03%
361.83K
474.50M
chart-BBW
Arko Corp
4.25
+1.30%
427.25K
460.77M
chart-ARKO
HZO
Marinemax Inc
19.49
+6.66%
450.02K
401.01M
chart-HZO
Betterware De Mexico S A P I De C V
10.60
+0.38%
47,372
382.49M
chart-BWMX
ODP
Odp Corporation
12.38
-2.60%
586.38K
372.43M
chart-ODP
Evgo Inc
2.56
+2.43%
1.89M
340.48M
chart-EVGO
1 800 Flowers Com Inc
5.38
+3.66%
414.94K
338.36M
chart-FLWS
Barnes Noble Education Inc
9.57
+4.92%
185.40K
318.74M
chart-BNED
Chargepoint Holdings Inc
0.5981
+3.58%
6.74M
273.96M
chart-CHPT
Bark Inc
1.21
+2.54%
584.98K
223.89M
chart-BARK
Onewater Marine Inc
13.94
+5.13%
90,181
204.36M
chart-ONEW
Creative Global Technology Holdings Ltd
6.06
+1.51%
275.51K
111.90M
chart-CGTL
Leslies Inc
0.6151
+7.22%
3.40M
99.37M
chart-LESL
Sportsmans Warehouse Holdings Inc
1.62
+2.34%
227.97K
61.88M
chart-SPWH
Homestolife Ltd
0.00
-6.39%
0
57.43M
chart-HTLM
Rectitude Holdings Ltd
3.99
+0.00%
2,198
57.13M
chart-RECT
Growgeneration Corp
0.9301
-3.92%
383.84K
51.67M
chart-GRWG
TLF
Tandy Leather Factory Inc
2.84
+1.43%
3,014
23.96M
chart-TLF
Zooz Power Ltd
1.57
+7.53%
8,592
18.89M
chart-ZOOZ
Big 5 Sporting Goods Corp
0.8233
+0.59%
133.69K
18.76M
chart-BGFV
Ptl Ltd
1.164
-2.60%
51,292
17.22M
chart-PTLE
Jbdi Holdings Ltd
0.8401
+2.41%
14,922
15.32M
chart-JBDI
Fitell Corp
0.572
+2.60%
69,934
14.20M
chart-FTEL
Tokyo Lifestyle Co Ltd Adr
3.09
-1.90%
7,973
13.31M
chart-TKLF
Naas Technology Inc Adr
0.48
+5.87%
186.91K
7.59M
chart-NAAS
BQ
Boqii Holding Limited ADR
1.93
+4.62%
1,512
5.96M
chart-BQ
Nuvve Holding Corp
0.92
+1.44%
59,115
3.10M
chart-NVVE
Arko Corp
0.0154
+54.00%
42,018
N/A
chart-ARKOW