Vendita al dettaglio di specialità Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Tractor Supply Co
61.76
-1.42%
5.22M
32.73B
chart-TSCO
WSM
Williams Sonoma Inc
188.19
+0.07%
1.61M
23.15B
chart-WSM
Ulta Beauty Inc
492.73
-7.14%
2.94M
22.15B
chart-ULTA
Caseys General Stores Inc
494.52
-0.30%
242.88K
18.39B
chart-CASY
BBY
Best Buy Co Inc
73.64
+1.35%
4.44M
15.56B
chart-BBY
DKS
Dicks Sporting Goods Inc
212.80
-1.06%
4.12M
12.02B
chart-DKS
GME
Gamestop Corporation
22.41
-1.67%
5.35M
10.02B
chart-GME
Five Below Inc
145.10
-3.29%
2.08M
7.99B
chart-FIVE
Miniso Group Holding Ltd Adr
24.85
+1.10%
600.37K
7.72B
chart-MNSO
Murphy Usa Inc
376.50
+0.57%
219.03K
7.26B
chart-MUSA
Bath Body Works Inc
29.21
-0.51%
6.94M
6.18B
chart-BBWI
RH
Rh
225.67
-1.55%
581.05K
4.23B
chart-RH
ASO
Academy Sports And Outdoors Inc
53.55
-0.20%
2.50M
3.56B
chart-ASO
SVV
Savers Value Village Inc
12.09
+1.60%
1.03M
1.88B
chart-SVV
EYE
National Vision Holdings Inc
22.94
-1.97%
2.04M
1.82B
chart-EYE
Winmark Corporation
463.84
+0.42%
58,844
1.65B
chart-WINA
SBH
Sally Beauty Holdings Inc
13.86
+3.28%
3.18M
1.37B
chart-SBH
Petco Health And Wellness Co Inc
3.99
+23.53%
23.25M
962.38M
chart-WOOF
Olaplex Holdings Inc
1.43
-1.38%
610.35K
953.93M
chart-OLPX
BBW
Build A Bear Workshop Inc
60.81
-9.25%
793.38K
803.21M
chart-BBW
Arhaus Inc
11.73
-0.17%
1.79M
631.77M
chart-ARHS
ODP
Odp Corporation
20.26
-2.17%
346.21K
609.50M
chart-ODP
HZO
Marinemax Inc
26.35
-3.16%
242.68K
565.56M
chart-HZO
Arko Corp
5.00
+0.40%
393.81K
563.71M
chart-ARKO
Evgo Inc
3.87
-5.84%
4.20M
521.25M
chart-EVGO
Betterware De Mexico S A P I De C V
13.37
+0.38%
38,439
498.92M
chart-BWMX
Homestolife Ltd
3.9604
+4.22%
3,058
355.20M
chart-HTLM
Barnes Noble Education Inc
8.63
+0.47%
388.06K
293.88M
chart-BNED
Onewater Marine Inc
16.83
-1.46%
123.12K
275.51M
chart-ONEW
Chargepoint Holdings Inc
11.27
-2.93%
446.73K
271.16M
chart-CHPT
1 800 Flowers Com Inc
5.60
+0.00%
235.30K
204.37M
chart-FLWS
Bark Inc
0.9023
+1.22%
405.21K
153.29M
chart-BARK
Sportsmans Warehouse Holdings Inc
2.68
-3.60%
232.90K
102.69M
chart-SPWH
Growgeneration Corp
1.70
-3.95%
366.36K
101.61M
chart-GRWG
Rectitude Holdings Ltd
4.51
-1.53%
885
65.40M
chart-RECT
Bed Bath & Beyond Inc.
9.01
+11,897%
1.88M
61.70M
chart-BBBY
Leslies Inc
0.3323
-3.88%
2.01M
61.68M
chart-LESL
Big 5 Sporting Goods Corp
1.42
-0.70%
116.94K
32.54M
chart-BGFV
TLF
Tandy Leather Factory Inc
3.08
-0.65%
38,251
24.85M
chart-TLF
Zooz Power Ltd
1.83
+3.98%
293.75K
23.95M
chart-ZOOZ
Jbdi Holdings Ltd
1.02
-0.97%
9,423
20.18M
chart-JBDI
Tokyo Lifestyle Co Ltd Adr
3.58
+1.42%
26,909
14.94M
chart-TKLF
Creative Global Technology Holdings Ltd
0.5711
-8.60%
161.80K
12.24M
chart-CGTL
Fitell Corp
0.4603
+1.75%
20,316
9.51M
chart-FTEL
BQ
Boqii Holding Limited ADR
2.91
+1.75%
22,191
8.38M
chart-BQ
Nuvve Holding Corp
0.385
-10.69%
915.90K
7.26M
chart-NVVE
Ptl Ltd
0.1694
-2.31%
651.65K
6.50M
chart-PTLE
Naas Technology Inc Adr
3.11
+1.63%
100.25K
5.99M
chart-NAAS