Macchinari industriali speciali Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
GEV
Ge Vernova Inc
585.14
+1.93%
2.78M
159.29B
chart-GEV
ETN
Eaton Corporation Plc
381.56
-0.40%
2.41M
148.54B
chart-ETN
PH
Parker Hannifin Corp
772.83
-0.20%
565.94K
97.80B
chart-PH
EMR
Emerson Electric Co
139.57
+2.01%
4.64M
78.55B
chart-EMR
ITW
Illinois Tool Works Inc
243.92
+0.11%
1.65M
71.10B
chart-ITW
CMI
Cummins Inc
437.68
-0.09%
651.79K
60.31B
chart-CMI
AME
Ametek Inc
202.11
+1.91%
2.82M
46.68B
chart-AME
ROK
Rockwell Automation Inc
368.36
+0.74%
723.72K
41.42B
chart-ROK
XYL
Xylem Inc
150.85
-0.45%
1.35M
36.72B
chart-XYL
Otis Worldwide Corp
92.76
+0.29%
2.30M
36.41B
chart-OTIS
IR
Ingersoll Rand Inc
76.33
-3.05%
6.95M
30.34B
chart-IR
DOV
Dover Corp
181.46
+0.73%
1.90M
24.88B
chart-DOV
PNR
Pentair Plc
106.35
-0.74%
1.57M
17.43B
chart-PNR
ITT
Itt Inc
185.07
-1.06%
561.69K
14.44B
chart-ITT
GGG
Graco Inc
81.77
+1.38%
2.20M
13.55B
chart-GGG
Nordson Corp
231.95
+0.07%
517.00K
13.03B
chart-NDSN
IEX
Idex Corporation
171.46
+0.68%
633.06K
12.91B
chart-IEX
CR
Crane Co
190.00
-0.97%
317.17K
10.93B
chart-CR
Generac Holdings Inc
168.02
+1.35%
1.41M
9.86B
chart-GNRC
DCI
Donaldson Co Inc
84.25
+0.67%
1.15M
9.82B
chart-DCI
RRX
Regal Rexnord Corp
140.89
-2.88%
1.29M
9.35B
chart-RRX
SYM
Symbotic Inc
80.95
+4.78%
2.87M
9.01B
chart-SYM
Chart Industries Inc
199.62
+0.14%
484.85K
8.97B
chart-GTLS
FLS
Flowserve Corp
68.25
+1.34%
2.78M
8.93B
chart-FLS
AOS
A O Smith Corp
65.99
-1.06%
2.24M
7.54B
chart-AOS
WTS
Watts Water Technologies Inc
272.60
-0.17%
136.05K
7.47B
chart-WTS
MIR
Mirion Technologies Inc
29.37
+1.17%
6.00M
6.69B
chart-MIR
Jbt Marel Corp
126.10
+1.73%
593.85K
6.55B
chart-JBTM
Middleby Corp
124.23
+0.89%
620.11K
6.30B
chart-MIDD
SMR
Nuscale Power Corporation
44.87
+6.20%
17.46M
6.01B
chart-SMR
Gates Industrial Corporation Plc
22.08
+1.01%
4.68M
5.69B
chart-GTES
NPO
Enpro Inc
232.01
+2.68%
408.14K
4.88B
chart-NPO
Franklin Electric Co Inc
94.77
-0.87%
296.54K
4.22B
chart-FELE
CSW
Csw Industrials Inc
250.42
+1.23%
269.19K
4.21B
chart-CSW
MWA
Mueller Water Products Inc
25.66
+0.16%
1.48M
4.01B
chart-MWA
CXT
Crane Nxt Co
63.25
-1.50%
588.77K
3.63B
chart-CXT
KAI
Kadant Inc
276.66
-3.12%
252.13K
3.26B
chart-KAI
SXI
Standex International Corp
233.23
-2.30%
274.89K
2.82B
chart-SXI
ATS
Ats Corporation
27.46
+3.12%
129.20K
2.69B
chart-ATS
American Superconductor Corp
59.23
+0.53%
700.88K
2.67B
chart-AMSC
HI
Hillenbrand Inc
31.60
+0.16%
1.64M
2.23B
chart-HI
Enerpac Tool Group Corp
41.04
-0.22%
343.24K
2.21B
chart-EPAC
NNE
Nano Nuclear Energy Inc
47.54
+1.13%
3.20M
1.98B
chart-NNE
Power Solutions International Inc
85.62
+3.22%
416.79K
1.97B
chart-PSIX
Helios Technologies Inc
55.36
-0.65%
194.32K
1.84B
chart-HLIO
TNC
Tennant Co
80.00
-0.11%
92,078
1.48B
chart-TNC
GRC
Gorman Rupp Co
44.97
+0.42%
85,528
1.18B
chart-GRC
THR
Thermon Group Holdings Inc
28.73
+3.01%
165.28K
949.96M
chart-THR
GHM
Graham Corp
62.29
+0.14%
70,168
683.69M
chart-GHM
Kornit Digital Ltd
13.50
-4.39%
1.58M
604.73M
chart-KRNT
RR
Richtech Robotics Inc
4.82
-2.63%
19.87M
582.19M
chart-RR
BW
Babcock Wilcox Enterprises Inc
3.61
+4.34%
1.51M
364.96M
chart-BW
Luxfer Holdings Plc
12.20
+0.08%
141.66K
326.52M
chart-LXFR
Net Power Inc
3.82
-3.78%
1.31M
297.51M
chart-NPWR
Park Ohio Holdings Corp
20.63
+0.68%
11,874
296.97M
chart-PKOH
Omega Flex Inc
27.65
+0.58%
46,698
279.11M
chart-OFLX
Twin Disc Incorporated
15.66
+0.38%
12,939
225.35M
chart-TWIN
ZJK
Zjk Industrial Co Ltd
2.68
+1.13%
18,436
164.50M
chart-ZJK
Taylor Devices Inc
45.77
+2.95%
2,949
144.05M
chart-TAYD
Huhutech International Group Inc
6.35
+4.61%
59,440
140.66M
chart-HUHU
Hurco Companies Inc
17.95
+3.10%
13,573
114.92M
chart-HURC
XCH
Xchg Ltd Adr
1.53
-1.92%
13,788
62.61M
chart-XCH
Laser Photonics Corp
3.96
+3.94%
300.05K
56.53M
chart-LASE
Broadwind Inc
2.34
+3.54%
76,949
53.92M
chart-BWEN
Nuburu Inc
0.3386
+0.27%
100.06M
33.80M
chart-BURU
CVV
Cvd Equipment Corp
3.91
-1.51%
22,517
26.91M
chart-CVV
Simpple Ltd
5.87
-4.71%
1,542
20.78M
chart-SPPL
WFF
Wf Holding Ltd
0.7531
+0.41%
36,973
18.79M
chart-WFF
Inlif Ltd
0.7998
-0.44%
95,683
12.77M
chart-INLF
Li Bang International Corp Inc
0.6698
+6.78%
595.34K
12.56M
chart-LBGJ
Clean Energy Technologies Inc
2.26
-4.64%
56,319
11.02M
chart-CETY
Je Cleantech Holdings Ltd
1.30
-2.26%
4,505
6.90M
chart-JCSE