Prodotti chimici speciali Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
LIN
Linde plc Ordinary Share
454.61
+2.42%
1.33M
213.27B
chart-LIN
SHW
Sherwin Williams Co
331.96
+3.13%
1.31M
84.73B
chart-SHW
ECL
Ecolab Inc
236.81
+2.26%
946.49K
67.56B
chart-ECL
APD
Air Products Chemicals Inc
265.36
+3.20%
1.46M
58.86B
chart-APD
DD
Dupont De Nemours Inc
61.84
+2.86%
3.50M
25.30B
chart-DD
PPG
Ppg Industries Inc
101.78
+2.41%
974.53K
22.61B
chart-PPG
LYB
Lyondellbasell Industries Nv
58.14
+3.37%
3.17M
18.93B
chart-LYB
IFF
International Flavors Fragrances Inc
74.64
+2.85%
1.16M
18.54B
chart-IFF
RPM
Rpm International Inc
104.02
+3.20%
634.30K
13.48B
chart-RPM
WLK
Westlake Corporation
93.39
+3.12%
427.91K
11.57B
chart-WLK
SQM
Sociedad Quimica Y Minera De Chile S A Adr
35.30
+3.00%
944.08K
10.22B
chart-SQM
EMN
Eastman Chemical Co
79.29
+2.96%
1.76M
9.29B
chart-EMN
Axalta Coating Systems Ltd
31.53
+1.99%
1.34M
6.81B
chart-AXTA
ALB
Albemarle Corp
54.77
+3.13%
2.79M
6.35B
chart-ALB
NEU
Newmarket Corp
569.31
+1.88%
29,365
5.33B
chart-NEU
Balchem Corp
157.50
+0.47%
329.57K
5.31B
chart-BCPC
ESI
Element Solutions Inc
18.87
+4.64%
11.04M
4.55B
chart-ESI
CBT
Cabot Corp
79.26
+2.54%
484.25K
4.38B
chart-CBT
SXT
Sensient Technologies Corp
78.40
+4.84%
572.61K
3.36B
chart-SXT
Wd 40 Co
224.92
+2.24%
98,163
3.02B
chart-WDFC
FUL
H B Fuller Company
54.86
+2.58%
337.06K
2.90B
chart-FUL
Avient Corp
32.11
+4.35%
497.90K
2.90B
chart-AVNT
Hawkins Inc
122.86
+2.37%
62,885
2.55B
chart-HWKN
ASH
Ashland Inc
51.45
+2.11%
501.57K
2.38B
chart-ASH
SSL
Sasol Ltd Adr
3.65
+4.44%
696.06K
2.25B
chart-SSL
Innospec Inc
88.44
+2.15%
127.24K
2.19B
chart-IOSP
KWR
Quaker Houghton
103.65
+3.17%
177.98K
1.83B
chart-KWR
MTX
Minerals Technologies Inc
57.23
+2.20%
167.23K
1.81B
chart-MTX
CC
Chemours Company
12.06
+6.41%
4.11M
1.66B
chart-CC
PRM
Perimeter Solutions Inc
9.95
+3.21%
918.99K
1.48B
chart-PRM
Ingevity Corp
31.67
+2.19%
218.73K
1.16B
chart-NGVT
SCL
Stepan Co
49.03
+4.13%
179.43K
1.07B
chart-SCL
Calumet Inc
9.55
+3.47%
1.03M
814.66M
chart-CLMT
KRO
Kronos Worldwide Inc
7.34
+3.67%
416.93K
794.90M
chart-KRO
Ecovyst Inc
5.82
+0.65%
787.36K
692.57M
chart-ECVT
OEC
Orion S A
12.19
+2.40%
502.49K
685.23M
chart-OEC
ODC
Oil Dri Corp Of America
41.92
+0.87%
29,547
631.60M
chart-ODC
KOP
Koppers Holdings Inc
24.65
+0.37%
352.12K
503.88M
chart-KOP
Gevo Inc
1.18
+5.78%
2.02M
268.36M
chart-GEVO
Mativ Holdings Inc
4.92
+8.19%
793.27K
261.68M
chart-MATV
Hudson Technologies Inc
5.28
+0.67%
294.19K
247.86M
chart-HDSN
FF
Futurefuel Corp
4.00
+2.17%
199.14K
171.71M
chart-FF
CMT
Core Molding Technologies
15.19
-0.10%
20,981
138.41M
chart-CMT
TSE
Trinseo Plc
3.37
+8.39%
247.37K
117.09M
chart-TSE
Lightwave Logic Inc
0.8826
+6.32%
435.67K
115.76M
chart-LWLG
5 E Advanced Materials Inc
4.69
+6.02%
10,323
73.69M
chart-FEAM
Northern Technologies International Corp
7.09
+3.51%
21,333
66.09M
chart-NTIC
Alto Ingredients Inc
0.7999
+2.43%
133.64K
63.60M
chart-ALTO
Loop Industries Inc
1.10
+2.80%
14,100
50.00M
chart-LOOP
FSI
Flexible Solutions International Inc
3.77
+1.34%
22,277
48.06M
chart-FSI
Bionexus Gene Lab Corp
2.79
+4.49%
76,940
4.76M
chart-BGLC
Senestech Inc
1.92
-5.97%
37,588
3.02M
chart-SNES
Cn Energy Group Inc
0.1239
+10.82%
1.88M
1.51M
chart-CNEY
BON
Bon Natural Life Ltd
0.06
-0.68%
5.14M
891.33K
chart-BON