Prodotti chimici speciali Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
LIN
Linde plc Ordinary Share
476.75
+1.61%
1.76M
223.86B
chart-LIN
SHW
Sherwin Williams Co
355.30
+3.48%
2.31M
90.40B
chart-SHW
ECL
Ecolab Inc
272.61
+1.18%
1.06M
75.96B
chart-ECL
APD
Air Products Chemicals Inc
285.47
+1.21%
1.32M
62.80B
chart-APD
DD
Dupont De Nemours Inc
71.45
+4.17%
2.97M
29.36B
chart-DD
PPG
Ppg Industries Inc
116.41
+2.34%
2.06M
26.11B
chart-PPG
IFF
International Flavors Fragrances Inc
75.09
+2.09%
2.62M
20.29B
chart-IFF
LYB
Lyondellbasell Industries Nv
61.20
+5.77%
4.52M
19.47B
chart-LYB
RPM
Rpm International Inc
112.39
+2.32%
1.02M
14.88B
chart-RPM
WLK
Westlake Corporation
80.48
+5.99%
1.97M
10.23B
chart-WLK
SQM
Sociedad Quimica Y Minera De Chile S A Adr
35.21
-0.17%
1.11M
9.71B
chart-SQM
EMN
Eastman Chemical Co
78.20
+4.74%
3.27M
9.38B
chart-EMN
ALB
Albemarle Corp
62.90
+0.37%
3.24M
7.55B
chart-ALB
Axalta Coating Systems Ltd
30.50
+2.73%
3.06M
6.79B
chart-AXTA
NEU
Newmarket Corp
705.59
+2.13%
155.66K
6.23B
chart-NEU
Balchem Corp
161.88
+1.68%
153.49K
5.47B
chart-BCPC
ESI
Element Solutions Inc
23.13
+2.12%
2.14M
5.35B
chart-ESI
CBT
Cabot Corp
77.90
+3.87%
377.97K
4.20B
chart-CBT
SXT
Sensient Technologies Corp
103.99
+5.55%
876.93K
4.09B
chart-SXT
Avient Corp
33.49
+3.65%
1.07M
3.44B
chart-AVNT
Wd 40 Co
232.40
+1.89%
184.39K
3.26B
chart-WDFC
FUL
H B Fuller Company
61.96
+3.01%
934.25K
3.18B
chart-FUL
SSL
Sasol Ltd Adr
4.60
+4.07%
2.09M
3.16B
chart-SSL
Hawkins Inc
144.17
+1.46%
224.01K
2.83B
chart-HWKN
ASH
Ashland Inc
52.50
+4.42%
530.85K
2.43B
chart-ASH
Innospec Inc
87.07
+3.54%
206.72K
2.22B
chart-IOSP
KWR
Quaker Houghton
118.99
+6.30%
235.18K
2.13B
chart-KWR
PRM
Perimeter Solutions Inc
14.07
+1.08%
1.10M
1.96B
chart-PRM
MTX
Minerals Technologies Inc
57.52
+4.45%
228.35K
1.90B
chart-MTX
CC
Chemours Company
12.35
+7.86%
6.29M
1.75B
chart-CC
Ingevity Corp
44.40
+3.04%
248.61K
1.60B
chart-NGVT
SCL
Stepan Co
57.20
+4.80%
112.22K
1.28B
chart-SCL
Calumet Inc
15.54
-1.36%
868.70K
1.21B
chart-CLMT
Ecovyst Inc
7.60
-7.65%
7.83M
967.38M
chart-ECVT
ODC
Oil Dri Corp Of America
58.99
+0.00%
85,124
853.56M
chart-ODC
KRO
Kronos Worldwide Inc
6.43
+3.71%
269.30K
796.05M
chart-KRO
OEC
Orion S A
10.92
+4.10%
549.78K
668.48M
chart-OEC
KOP
Koppers Holdings Inc
33.23
+3.36%
156.27K
665.53M
chart-KOP
Mativ Holdings Inc
7.06
+3.52%
560.34K
380.79M
chart-MATV
Montauk Renewables Inc
2.38
+7.21%
115.27K
319.05M
chart-MNTK
Hudson Technologies Inc
8.26
+1.72%
288.11K
318.71M
chart-HDSN
Gevo Inc
1.33
+0.76%
3.84M
292.27M
chart-GEVO
FF
Futurefuel Corp
4.00
+3.09%
245.38K
173.02M
chart-FF
Lightwave Logic Inc
1.23
-0.81%
956.04K
162.55M
chart-LWLG
CMT
Core Molding Technologies
17.30
+4.28%
32,437
142.46M
chart-CMT
TSE
Trinseo Plc
3.05
-2.24%
507.66K
112.65M
chart-TSE
Aemetis Inc
2.50
+0.81%
1.01M
106.31M
chart-AMTX
Alto Ingredients Inc
1.16
+0.87%
171.85K
90.34M
chart-ALTO
5 E Advanced Materials Inc
3.55
+0.85%
7,805
88.08M
chart-FEAM
Loop Industries Inc
1.36
-4.23%
86,127
80.17M
chart-LOOP
Northern Technologies International Corp
8.29
+11.88%
65,497
70.21M
chart-NTIC
FSI
Flexible Solutions International Inc
4.91
+1.24%
18,560
54.51M
chart-FSI
Cn Energy Group Inc
2.78
+1.09%
32,426
9.09M
chart-CNEY
BON
Bon Natural Life Ltd
1.23
-1.60%
159.13K
5.90M
chart-BON
Bolt Projects Holdings Inc
2.55
-9.57%
538.09K
5.44M
chart-BSLK
Bionexus Gene Lab Corp
11.14
+262.87%
50.44M
5.35M
chart-BGLC
Senestech Inc
4.95
-2.75%
509.47K
5.01M
chart-SNES