Prodotti chimici speciali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
LIN
Linde plc Ordinary Share
468.98
+0.38%
871.26K
220.89B
chart-LIN
SHW
Sherwin Williams Co
353.82
+0.91%
997.89K
88.04B
chart-SHW
ECL
Ecolab Inc
253.32
-0.39%
642.53K
72.12B
chart-ECL
APD
Air Products Chemicals Inc
294.47
+0.30%
469.32K
65.04B
chart-APD
DD
Dupont De Nemours Inc
75.33
+0.56%
1.09M
31.30B
chart-DD
PPG
Ppg Industries Inc
109.77
+0.69%
3.00M
24.73B
chart-PPG
LYB
Lyondellbasell Industries Nv
70.70
+0.86%
1.67M
22.65B
chart-LYB
IFF
International Flavors Fragrances Inc
78.64
+1.51%
1.20M
19.80B
chart-IFF
RPM
Rpm International Inc
117.52
+1.03%
277.57K
14.97B
chart-RPM
WLK
Westlake Corporation
101.81
+1.99%
297.70K
12.85B
chart-WLK
SQM
Sociedad Quimica Y Minera De Chile S A Adr
39.78
-0.59%
352.36K
11.44B
chart-SQM
EMN
Eastman Chemical Co
88.29
+0.12%
484.58K
10.27B
chart-EMN
ALB
Albemarle Corp
72.34
+0.88%
1.35M
8.35B
chart-ALB
Axalta Coating Systems Ltd
33.77
+1.12%
1.01M
7.25B
chart-AXTA
ESI
Element Solutions Inc
22.73
+0.71%
1.21M
5.47B
chart-ESI
Balchem Corp
167.27
-0.05%
58,023
5.44B
chart-BCPC
NEU
Newmarket Corp
564.66
-0.21%
17,371
5.37B
chart-NEU
CBT
Cabot Corp
83.99
+0.08%
114.00K
4.64B
chart-CBT
Avient Corp
37.90
+2.63%
382.74K
3.37B
chart-AVNT
Wd 40 Co
246.57
+0.70%
51,803
3.30B
chart-WDFC
SXT
Sensient Technologies Corp
75.36
+0.51%
159.04K
3.18B
chart-SXT
FUL
H B Fuller Company
57.93
+1.57%
307.26K
3.10B
chart-FUL
ASH
Ashland Inc
57.74
+0.07%
275.14K
2.73B
chart-ASH
SSL
Sasol Ltd Adr
4.135
-4.13%
512.92K
2.70B
chart-SSL
Innospec Inc
95.66
+0.98%
103.22K
2.37B
chart-IOSP
Hawkins Inc
110.00
+1.23%
47,447
2.27B
chart-HWKN
KWR
Quaker Houghton
124.16
+0.56%
91,680
2.19B
chart-KWR
MTX
Minerals Technologies Inc
63.00
+1.07%
101.98K
1.99B
chart-MTX
CC
Chemours Company
13.12
+1.31%
3.15M
1.94B
chart-CC
PRM
Perimeter Solutions Inc
10.44
+2.34%
598.33K
1.53B
chart-PRM
Ingevity Corp
39.36
+1.34%
97,618
1.42B
chart-NGVT
SCL
Stepan Co
54.52
+0.63%
44,164
1.21B
chart-SCL
Calumet Inc
13.18
+3.46%
473.94K
1.10B
chart-CLMT
KRO
Kronos Worldwide Inc
7.405
+0.14%
109.49K
848.97M
chart-KRO
Ecovyst Inc
6.425
+4.14%
441.48K
726.50M
chart-ECVT
OEC
Orion S A
12.53
-0.91%
384.10K
694.86M
chart-OEC
ODC
Oil Dri Corp Of America
46.54
-0.30%
16,156
680.04M
chart-ODC
KOP
Koppers Holdings Inc
27.84
+0.65%
59,424
615.47M
chart-KOP
Mativ Holdings Inc
6.35
+1.53%
456.25K
521.35M
chart-MATV
Gevo Inc
1.125
-1.75%
2.10M
272.92M
chart-GEVO
Hudson Technologies Inc
6.165
+2.07%
342.27K
265.91M
chart-HDSN
FF
Futurefuel Corp
4.142
+5.66%
522.01K
187.09M
chart-FF
CMT
Core Molding Technologies
15.66
-0.10%
27,108
135.07M
chart-CMT
TSE
Trinseo Plc
3.90
+3.17%
97,427
134.12M
chart-TSE
Lightwave Logic Inc
0.9965
+0.00%
669.10K
121.50M
chart-LWLG
Northern Technologies International Corp
10.45
+0.19%
13,981
99.93M
chart-NTIC
Alto Ingredients Inc
1.12
+0.45%
604.34K
85.42M
chart-ALTO
5 E Advanced Materials Inc
4.35
+5.84%
7,111
70.90M
chart-FEAM
FSI
Flexible Solutions International Inc
4.90
-4.53%
46,814
63.25M
chart-FSI
Loop Industries Inc
1.13
+0.91%
26,493
52.38M
chart-LOOP
Bionexus Gene Lab Corp
0.2664
+0.00%
78,775
4.67M
chart-BGLC
Senestech Inc
1.7898
-1.11%
37,047
3.14M
chart-SNES
Cn Energy Group Inc
0.1375
-0.43%
225.33K
1.68M
chart-CNEY
BON
Bon Natural Life Ltd
0.0716
-16.66%
21.90M
1.22M
chart-BON
Global Gas Corp
0.23
-10.57%
302
N/A
chart-HGAS
Crown Electrokinetics Corp
2.40
+29.82%
21,913
N/A
chart-CRKN