Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
513.43
|
-0.03% |
14.66M |
3.82T |
|
||
|
Oracle Corp
|
303.62
|
+1.55% |
13.36M |
862.80B |
|
||
|
Palantir Technologies Inc
|
179.62
|
-0.07% |
37.21M |
408.50B |
|
||
|
Crowdstrike Holdings Inc
|
489.02
|
+0.02% |
1.73M |
122.72B |
|
||
|
Synopsys Inc
|
435.90
|
-1.77% |
3.05M |
80.97B |
|
||
|
Cloudflare Inc
|
217.38
|
-0.08% |
2.15M |
68.01B |
|
||
|
Fortinet Inc
|
83.58
|
+0.60% |
4.13M |
64.04B |
|
||
|
Coreweave Inc
|
139.24
|
+3.86% |
20.54M |
51.58B |
|
||
|
Zscaler Inc
|
302.35
|
+0.18% |
1.10M |
47.86B |
|
||
|
Block Inc
|
76.13
|
-0.07% |
3.59M |
41.84B |
|
||
|
Mongodb Inc
|
317.83
|
+1.28% |
884.74K |
25.86B |
|
||
|
Nebius Group N V
|
125.83
|
-1.81% |
11.63M |
25.54B |
|
||
|
Verisign Inc
|
265.74
|
+0.28% |
805.01K |
24.82B |
|
||
|
Netapp Inc
|
121.47
|
+0.76% |
2.31M |
24.25B |
|
||
|
Cyberark Software Ltd
|
488.91
|
-0.49% |
667.41K |
24.17B |
|
||
|
Check Point Software Technologies Ltd
|
190.24
|
-1.98% |
715.34K |
20.92B |
|
||
|
Global Payments Inc
|
86.10
|
-0.43% |
1.24M |
20.89B |
|
||
|
Affirm Holdings Inc
|
73.06
|
+0.19% |
3.88M |
20.82B |
|
||
|
Corpay Inc
|
287.78
|
-0.70% |
341.32K |
20.32B |
|
||
|
F 5 Inc
|
330.75
|
-3.62% |
1.44M |
19.00B |
|
||
|
Toast Inc
|
37.22
|
-1.51% |
7.68M |
18.98B |
|
||
|
Nutanix Inc
|
67.90
|
-0.06% |
2.34M |
18.20B |
|
||
|
Godaddy Inc
|
130.24
|
-1.53% |
1.29M |
18.03B |
|
||
|
Gen Digital Inc
|
27.04
|
+0.78% |
3.15M |
16.65B |
|
||
|
Twilio Inc
|
107.86
|
-0.22% |
2.04M |
16.55B |
|
||
|
Kaspi Kz Jsc Adr
|
74.59
|
+0.32% |
1.63M |
14.88B |
|
||
|
Klarna Group Plc
|
37.76
|
-3.92% |
2.76M |
14.85B |
|
||
|
Okta Inc
|
88.35
|
-0.82% |
1.82M |
14.77B |
|
||
|
Samsara Inc
|
37.71
|
-0.87% |
3.62M |
13.15B |
|
||
|
Rubrik Inc
|
79.06
|
+1.14% |
2.27M |
11.23B |
|
||
|
Akamai Technologies Inc
|
73.67
|
-0.57% |
1.31M |
10.56B |
|
||
|
Amdocs Ltd
|
82.43
|
-1.47% |
1.03M |
9.31B |
|
||
|
Bullish
|
58.65
|
-1.11% |
4.76M |
8.67B |
|
||
|
Wix Com Ltd
|
135.66
|
-1.72% |
1.28M |
7.61B |
|
||
|
Uipath Inc
|
16.69
|
+1.27% |
32.85M |
7.57B |
|
||
|
Varonis Systems Inc
|
60.56
|
-0.96% |
756.77K |
6.79B |
|
||
|
Confluent Inc
|
22.76
|
-0.13% |
5.53M |
6.64B |
|
||
|
Informatica Inc
|
24.87
|
-0.08% |
1.11M |
6.48B |
|
||
|
Gitlab Inc
|
43.65
|
-2.49% |
2.80M |
6.46B |
|
||
|
Core Scientific Inc
|
19.94
|
+5.28% |
18.55M |
6.09B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.28
|
-0.54% |
8.13M |
6.04B |
|
||
|
Dropbox Inc
|
28.95
|
+1.94% |
2.75M |
5.60B |
|
||
|
Sentinelone Inc
|
16.85
|
-1.06% |
5.27M |
5.38B |
|
||
|
Aci Worldwide Inc
|
50.52
|
-1.86% |
522.69K |
5.21B |
|
||
|
Wex Inc
|
149.96
|
-1.50% |
246.90K |
5.14B |
|
||
|
Shift 4 Payments Inc
|
75.51
|
-2.92% |
2.29M |
5.08B |
|
||
|
Stoneco Ltd
|
17.97
|
+5.71% |
4.15M |
4.84B |
|
||
|
Box Inc
|
32.73
|
+0.25% |
1.37M |
4.74B |
|
||
|
Cellebrite Di Ltd
|
19.30
|
-0.77% |
1.23M |
4.62B |
|
||
|
Qualys Inc
|
127.77
|
+0.10% |
408.75K |
4.61B |
|
||
|
Zeta Global Holdings Corp
|
18.57
|
-3.33% |
8.67M |
3.97B |
|
||
|
Digitalocean Holdings Inc
|
43.45
|
+7.34% |
5.31M |
3.96B |
|
||
|
Calix Inc
|
59.72
|
+0.91% |
360.88K |
3.90B |
|
||
|
Tenable Holdings Inc
|
29.43
|
+0.72% |
953.38K |
3.56B |
|
||
|
Euronet Worldwide Inc
|
85.58
|
-2.43% |
531.60K |
3.51B |
|
||
|
Remitly Global Inc
|
15.48
|
+1.11% |
3.96M |
3.19B |
|
||
|
Avepoint Inc
|
14.36
|
-1.24% |
750.64K |
3.04B |
|
||
|
Dlocal Limited
|
15.83
|
+0.96% |
3.38M |
2.67B |
|
||
|
Blackberry Ltd
|
4.52
|
+1.12% |
9.10M |
2.67B |
|
||
|
C 3 Ai Inc
|
19.27
|
+1.47% |
7.15M |
2.59B |
|
||
|
Klaviyo Inc
|
24.02
|
-1.72% |
1.50M |
2.47B |
|
||
|
Oddity Tech Ltd
|
51.19
|
+0.83% |
527.87K |
2.27B |
|
||
|
Payoneer Global Inc
|
5.91
|
-0.51% |
1.83M |
2.13B |
|
||
|
Evercommerce Inc
|
11.15
|
+1.46% |
145.99K |
2.02B |
|
||
|
Teradata Corp
|
21.26
|
-0.37% |
937.35K |
2.01B |
|
||
|
Marqeta Inc
|
4.78
|
+0.42% |
2.82M |
1.98B |
|
||
|
Progress Software Corp
|
45.80
|
-1.05% |
689.33K |
1.97B |
|
||
|
Pagaya Technologies Ltd
|
29.91
|
+0.17% |
4.19M |
1.95B |
|
||
|
Evertec Inc
|
30.53
|
-1.80% |
443.84K |
1.95B |
|
||
|
Netscout Systems Inc
|
26.17
|
+1.95% |
404.73K |
1.88B |
|
||
|
Pagseguro Digital Ltd
|
8.96
|
+2.40% |
5.05M |
1.87B |
|
||
|
Csg Systems International Inc
|
64.92
|
-0.28% |
273.91K |
1.87B |
|
||
|
Liveramp Holdings Inc
|
27.34
|
-0.47% |
533.67K |
1.79B |
|
||
|
Nextnav Inc
|
13.46
|
+0.22% |
1.13M |
1.79B |
|
||
|
Nayax Ltd
|
47.19
|
-1.11% |
1,542 |
1.76B |
|
||
|
Five 9 Inc
|
21.87
|
-1.75% |
1.52M |
1.69B |
|
||
|
Onestream Inc
|
17.30
|
-0.72% |
890.19K |
1.52B |
|
||
|
Flywire Corp
|
12.64
|
-2.92% |
1.37M |
1.52B |
|
||
|
Btq Technologies Corp
|
10.79
|
-7.58% |
8.17M |
1.49B |
|
||
|
Paymentus Holdings Inc
|
29.81
|
+1.05% |
683.12K |
1.35B |
|
||
|
Tuya Inc Adr
|
2.39
|
+0.84% |
1.18M |
1.29B |
|
||
|
A 10 Networks Inc
|
17.51
|
-1.30% |
400.40K |
1.26B |
|
||
|
Verint Systems Inc
|
20.24
|
-0.20% |
1.55M |
1.22B |
|
||
|
Rapid 7 Inc
|
18.37
|
-0.60% |
676.25K |
1.19B |
|
||
|
Appian Corp
|
27.69
|
-1.56% |
917.35K |
1.19B |
|
||
|
Rezolve Ai Plc
|
5.46
|
+0.18% |
27.86M |
1.14B |
|
||
|
Netskope Inc
|
22.86
|
+1.83% |
1.02M |
1.09B |
|
||
|
Radware
|
25.53
|
-0.55% |
68,656 |
1.09B |
|
||
|
Aeva Technologies Inc
|
19.19
|
+6.20% |
3.97M |
1.08B |
|
||
|
Yext Inc
|
8.39
|
+0.12% |
1.14M |
1.03B |
|
||
|
Superx Ai Technology Ltd
|
65.33
|
-3.91% |
305.47K |
847.81M |
|
||
|
Gigacloud Technology Inc
|
28.01
|
+2.41% |
748.63K |
828.80M |
|
||
|
Arqit Quantum Inc
|
53.47
|
-8.06% |
1.34M |
817.67M |
|
||
|
Cantaloupe Inc
|
10.65
|
+0.28% |
441.47K |
781.38M |
|
||
|
I 3 Verticals Inc
|
32.09
|
+1.39% |
112.92K |
766.21M |
|
||
|
Paysafe Limited
|
12.36
|
-0.24% |
206.08K |
733.36M |
|
||
|
Powerfleet Inc
|
5.45
|
+0.00% |
1.47M |
727.27M |
|
||
|
Sabre Corp
|
1.81
|
+0.56% |
6.10M |
714.07M |
|
||
|
Bakkt Holdings Inc
|
42.79
|
-5.00% |
2.90M |
681.82M |
|
||
|
Cognyte Software Ltd
|
8.12
|
-1.10% |
243.25K |
592.51M |
|
||
|
Onespan Inc
|
15.45
|
+0.98% |
299.65K |
592.12M |
|
||
|
Xunlei Ltd Adr
|
9.44
|
+4.42% |
374.15K |
590.55M |
|
||
|
Priority Technology Holdings Inc
|
7.19
|
-3.10% |
349.18K |
574.61M |
|
||
|
Backblaze Inc
|
9.47
|
+3.84% |
439.96K |
535.06M |
|
||
|
Consensus Cloud Solutions Inc
|
27.03
|
+1.50% |
120.35K |
512.95M |
|
||
|
Telus International Cda Inc
|
4.48
|
+0.00% |
204.28K |
511.89M |
|
||
|
Telos Corp
|
6.91
|
-4.03% |
535.71K |
502.38M |
|
||
|
Veritone Inc
|
8.39
|
+53.66% |
46.49M |
496.44M |
|
||
|
Allot Ltd
|
10.43
|
+1.66% |
367.06K |
485.32M |
|
||
|
International Money Express Inc
|
14.80
|
-1.27% |
304.06K |
439.32M |
|
||
|
Bandwidth Inc
|
15.44
|
+1.31% |
217.67K |
435.15M |
|
||
|
Palladyne Ai Corp
|
9.93
|
-3.59% |
3.07M |
416.55M |
|
||
|
Repay Holdings Corporation
|
4.80
|
+3.67% |
1.14M |
413.02M |
|
||
|
Defi Development Corp
|
15.04
|
-4.57% |
1.94M |
384.63M |
|
||
|
Datavault Ai Inc
|
2.10
|
-4.11% |
47.01M |
372.00M |
|
||
|
Rackspace Technology Inc
|
1.52
|
+4.83% |
1.34M |
363.83M |
|
||
|
Endava Plc Adr
|
8.66
|
+0.93% |
771.35K |
353.18M |
|
||
|
Gorilla Technology Group Inc
|
17.38
|
-3.39% |
1.78M |
350.02M |
|
||
|
Alpha Technology Group Ltd
|
22.40
|
+10.74% |
2,147 |
332.99M |
|
||
|
Lesaka Technologies Inc
|
4.08
|
+4.35% |
34,124 |
331.50M |
|
||
|
Rekor Systems Inc
|
2.62
|
+3.97% |
11.21M |
331.00M |
|
||
|
Paysign Inc
|
5.66
|
+0.71% |
411.44K |
308.20M |
|
||
|
Amber International Holding Ltd Adr
|
2.65
|
+2.32% |
267.96K |
229.06M |
|
||
|
Arrive Ai Inc
|
6.30
|
+0.64% |
723.84K |
208.06M |
|
||
|
Tucows Inc
|
18.45
|
+0.54% |
9,663 |
204.40M |
|
||
|
Airship Ai Holdings Inc
|
5.72
|
-3.05% |
2.00M |
182.52M |
|
||
|
Sangoma Technologies Corporation
|
4.7501
|
-3.06% |
1,064 |
157.92M |
|
||
|
Zenatech Inc
|
6.17
|
-7.77% |
2.53M |
138.83M |
|
||
|
Aeye Inc
|
3.15
|
-5.97% |
5.97M |
125.82M |
|
||
|
Helport Ai Ltd
|
3.3043
|
-1.75% |
3,723 |
122.70M |
|
||
|
Microalgo Inc
|
10.14
|
-3.34% |
193.51K |
114.78M |
|
||
|
Alarum Technologies Ltd Adr
|
15.52
|
+2.82% |
81,628 |
110.27M |
|
||
|
Lianhe Sowell International Group Ltd
|
1.95
|
-2.50% |
220.96K |
101.40M |
|
||
|
Ci T Inc
|
4.26
|
+0.95% |
145.83K |
95.84M |
|
||
|
New Era Energy Digital Inc
|
3.35
|
+9.12% |
34.55M |
87.03M |
|
||
|
Virnetx Holding Corp
|
17.00
|
+4.94% |
3,807 |
72.61M |
|
||
|
Fatpipe Inc
|
5.08
|
-5.40% |
101.38K |
70.24M |
|
||
|
Xbp Global Holdings Inc
|
0.5612
|
-0.67% |
136.46K |
65.95M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.38
|
-0.43% |
567.38K |
63.66M |
|
||
|
Synchronoss Technologies Inc
|
5.30
|
+0.76% |
33,534 |
60.96M |
|
||
|
Katapult Holdings Inc
|
12.11
|
-0.37% |
76,450 |
55.31M |
|
||
|
Mogo Inc
|
1.85
|
+0.00% |
115.51K |
44.31M |
|
||
|
Ciso Global Inc
|
1.32
|
-5.71% |
1.25M |
44.10M |
|
||
|
Intrusion Inc
|
2.06
|
+10.75% |
664.89K |
40.99M |
|
||
|
Aurora Mobile Ltd Adr
|
8.50
|
+2.41% |
3,940 |
40.81M |
|
||
|
U Bx Technology Ltd
|
1.92
|
+1.59% |
89,630 |
39.28M |
|
||
|
Hub Cyber Security Ltd
|
1.73
|
+1.17% |
835.56K |
38.14M |
|
||
|
Usio Inc
|
1.41
|
-1.40% |
64,067 |
37.36M |
|
||
|
Authid Inc
|
2.66
|
-1.85% |
261.99K |
35.76M |
|
||
|
Glimpse Group Inc
|
1.56
|
-5.45% |
221.74K |
32.85M |
|
||
|
Tao Synergies Inc
|
9.34
|
-2.71% |
666.67K |
32.57M |
|
||
|
Cloudastructure Inc
|
1.40
|
+7.69% |
9.14M |
25.77M |
|
||
|
Brand Engagement Network Inc
|
0.4191
|
-15.69% |
3.16M |
18.02M |
|
||
|
Multisensor Ai Holdings Inc
|
0.5191
|
-0.71% |
710.14K |
17.95M |
|
||
|
Growhub Ltd
|
1.18
|
-3.28% |
90,914 |
17.54M |
|
||
|
Bridgeline Digital Inc
|
1.409
|
-2.15% |
26,912 |
17.07M |
|
||
|
Datasea Inc
|
1.96
|
-2.00% |
33,273 |
15.00M |
|
||
|
Olb Group Inc
|
1.38
|
-5.48% |
122.49K |
12.10M |
|
||
|
Ryvyl Inc
|
0.37
|
+8.76% |
4.03M |
11.76M |
|
||
|
Atlasclear Holdings Inc
|
0.4056
|
+1.00% |
42.21M |
6.33M |
|
||
|
Cemtrex Inc
|
5.67
|
-8.84% |
203.96K |
4.60M |
|
||
|
Taoping Inc
|
2.95
|
+2.43% |
31,936 |
4.00M |
|
||
|
Airwa Inc
|
0.1344
|
-10.40% |
473.67M |
1.96M |
|