Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
379.96
|
-2.66% |
3.03M |
2.82T |
|
||
|
Oracle Corp
|
129.21
|
-1.63% |
15.77M |
372.17B |
|
||
|
Palantir Technologies Inc
|
133.67
|
+2.96% |
22.53M |
320.44B |
|
||
|
Crowdstrike Holdings Inc
|
191.47
|
+2.21% |
512.22K |
194.97B |
|
||
|
Fortinet Inc
|
160.68
|
+0.10% |
406.28K |
117.72B |
|
||
|
Cloudflare Inc
|
282.06
|
+4.19% |
1.04M |
100.11B |
|
||
|
Synopsys Inc
|
425.16
|
-4.60% |
56,478 |
81.41B |
|
||
|
Nebius Group Nv
|
219.85
|
+0.80% |
999.72K |
55.82B |
|
||
|
Block Inc
|
79.79
|
+1.26% |
900.70K |
47.49B |
|
||
|
Coreweave Inc
|
85.58
|
+2.65% |
1.48M |
46.69B |
|
||
|
Twilio Inc
|
220.29
|
+0.96% |
481.05K |
33.44B |
|
||
|
Netapp Inc
|
167.40
|
-2.08% |
46,608 |
32.80B |
|
||
|
Mongodb Inc
|
316.41
|
-6.63% |
172.67K |
25.45B |
|
||
|
Okta Inc
|
140.17
|
-0.16% |
133.29K |
24.36B |
|
||
|
Verisign Inc
|
265.39
|
-1.96% |
5,591 |
24.15B |
|
||
|
F 5 Inc
|
423.38
|
-2.19% |
5,391 |
23.89B |
|
||
|
Corpay Inc
|
359.62
|
-0.55% |
24,211 |
23.51B |
|
||
|
Zscaler Inc
|
142.70
|
+0.09% |
121.75K |
23.08B |
|
||
|
Samsara Inc
|
37.72
|
+2.63% |
634.17K |
21.98B |
|
||
|
Global Payments Inc
|
76.23
|
-1.19% |
257.30K |
20.85B |
|
||
|
Akamai Technologies Inc
|
125.86
|
-0.97% |
33,611 |
18.30B |
|
||
|
Rubrik Inc
|
87.95
|
+3.82% |
1.20M |
18.10B |
|
||
|
Toast Inc
|
29.69
|
-0.83% |
1.42M |
17.22B |
|
||
|
Kaspi Kz Jsc Adr
|
89.96
|
+0.28% |
7,192 |
17.09B |
|
||
|
Gen Digital Inc
|
25.49
|
-1.93% |
84,191 |
15.36B |
|
||
|
Nutanix Inc
|
53.47
|
-2.88% |
56,857 |
14.45B |
|
||
|
Check Point Software Technologies Ltd
|
132.19
|
-0.82% |
20,702 |
13.75B |
|
||
|
Digitalocean Holdings Inc
|
131.09
|
+6.74% |
798.03K |
13.68B |
|
||
|
Godaddy Inc
|
90.78
|
-0.08% |
233.28K |
12.02B |
|
||
|
Paypay Corp Adr
|
15.40
|
+1.64% |
29,083 |
10.43B |
|
||
|
Core Scientific Inc
|
23.08
|
-0.51% |
223.71K |
7.34B |
|
||
|
Dropbox Inc
|
29.02
|
-0.75% |
90,125 |
6.77B |
|
||
|
Sentinelone Inc
|
19.42
|
+4.12% |
1.82M |
6.66B |
|
||
|
Blackberry Ltd
|
11.18
|
+3.60% |
4.94M |
6.55B |
|
||
|
Uipath Inc
|
11.32
|
-4.47% |
1.18M |
5.87B |
|
||
|
Dsc Holdings Ltd Adr
|
5.61
|
-12.14% |
3,620 |
5.62B |
|
||
|
Wex Inc
|
159.67
|
-0.40% |
87,189 |
5.54B |
|
||
|
Aci Worldwide Inc
|
54.42
|
-3.34% |
20,999 |
5.53B |
|
||
|
Amdocs Ltd
|
51.28
|
-2.91% |
40,847 |
5.44B |
|
||
|
Gitlab Inc
|
32.23
|
-2.90% |
139.53K |
5.44B |
|
||
|
Qualys Inc
|
149.73
|
-2.82% |
12,835 |
5.27B |
|
||
|
Zeta Global Holdings Corp
|
20.96
|
-4.21% |
776.89K |
5.22B |
|
||
|
Varonis Systems Inc
|
45.09
|
-1.01% |
34,185 |
5.18B |
|
||
|
Netskope Inc
|
12.74
|
+2.35% |
58,735 |
5.15B |
|
||
|
Remitly Global Inc
|
23.55
|
+0.04% |
42,102 |
4.96B |
|
||
|
Dlocal Limited
|
14.78
|
-0.94% |
37,796 |
4.35B |
|
||
|
Tenable Holdings Inc
|
39.10
|
-0.71% |
67,636 |
4.31B |
|
||
|
Box Inc
|
29.65
|
+0.85% |
360.03K |
4.11B |
|
||
|
Cellebrite Di Ltd
|
15.98
|
-2.60% |
70,614 |
3.99B |
|
||
|
Shift 4 Payments Inc
|
48.01
|
-2.48% |
10,603 |
3.81B |
|
||
|
Bullish
|
24.50
|
+6.86% |
325.77K |
3.72B |
|
||
|
Paymentus Holdings Inc
|
28.66
|
-0.71% |
8,837 |
3.61B |
|
||
|
Xanadu Quantum Technologies Ltd
|
10.66
|
-3.22% |
76,571 |
3.18B |
|
||
|
Netscout Systems Inc
|
42.83
|
-2.11% |
2,948 |
3.06B |
|
||
|
Teradata Corp
|
31.17
|
-8.02% |
1.32M |
2.93B |
|
||
|
Euronet Worldwide Inc
|
76.05
|
-1.05% |
4,826 |
2.90B |
|
||
|
Stoneco Ltd
|
11.27
|
-0.09% |
43,888 |
2.74B |
|
||
|
A 10 Networks Inc
|
37.99
|
+3.15% |
473.10K |
2.74B |
|
||
|
Avepoint Inc
|
12.22
|
-2.13% |
74,482 |
2.59B |
|
||
|
Pagseguro Digital Ltd
|
9.245
|
-0.30% |
330.03K |
2.58B |
|
||
|
Calix Inc
|
39.15
|
-1.17% |
145.18K |
2.50B |
|
||
|
Payoneer Global Inc
|
7.1084
|
+0.14% |
12,400 |
2.40B |
|
||
|
Bandwidth Inc
|
75.06
|
-0.76% |
15,599 |
2.40B |
|
||
|
Nayax Ltd
|
63.53
|
+1.85% |
2,098 |
2.37B |
|
||
|
Liveramp Holdings Inc
|
38.05
|
+0.59% |
445.62K |
2.31B |
|
||
|
Infleqtion Inc
|
10.20
|
+0.64% |
3.65M |
2.23B |
|
||
|
Flywire Corp
|
17.66
|
+0.37% |
11,201 |
2.18B |
|
||
|
Wix Com Ltd
|
50.55
|
+0.30% |
53,223 |
2.12B |
|
||
|
Nextnav Inc
|
15.39
|
-3.50% |
15,349 |
2.10B |
|
||
|
Five 9 Inc
|
24.89
|
-4.41% |
107.13K |
1.91B |
|
||
|
Appian Corp
|
24.64
|
-5.16% |
17,120 |
1.81B |
|
||
|
Evertec Inc
|
29.35
|
-0.93% |
14,333 |
1.81B |
|
||
|
Marqeta Inc
|
16.06
|
-1.61% |
28,082 |
1.69B |
|
||
|
Progress Software Corp
|
36.83
|
-3.57% |
15,258 |
1.51B |
|
||
|
Pics Nv
|
11.56
|
-1.35% |
3,352 |
1.50B |
|
||
|
Pagaya Technologies Ltd
|
17.42
|
-3.67% |
141.38K |
1.45B |
|
||
|
C 3 Ai Inc
|
9.035
|
-1.47% |
1.02M |
1.40B |
|
||
|
Aeva Technologies Inc
|
19.74
|
+5.58% |
248.99K |
1.35B |
|
||
|
Gigacloud Technology Inc
|
35.39
|
+3.23% |
8,074 |
1.32B |
|
||
|
Radware
|
30.57
|
-3.31% |
3,295 |
1.29B |
|
||
|
Rackspace Technology Inc
|
4.5999
|
+1.55% |
1.17M |
1.17B |
|
||
|
Horizon Quantum Holdings Ltd
|
21.65
|
+2.62% |
2,177 |
1.12B |
|
||
|
Tuya Inc Adr
|
1.81
|
+0.00% |
182.91K |
1.11B |
|
||
|
Rezolve Ai Plc
|
2.505
|
-2.76% |
514.27K |
999.06M |
|
||
|
Backblaze Inc
|
16.25
|
-6.17% |
52,917 |
975.24M |
|
||
|
Kodiak Ai Inc
|
4.66
|
+1.61% |
22,324 |
900.08M |
|
||
|
Rapid 7 Inc
|
11.52
|
+1.61% |
59,362 |
770.01M |
|
||
|
Consensus Cloud Solutions Inc
|
37.36
|
-2.22% |
5,882 |
687.35M |
|
||
|
Sabre Corp
|
1.725
|
-1.70% |
78,158 |
681.92M |
|
||
|
Cognyte Software Ltd
|
9.20
|
+4.39% |
153.23K |
678.09M |
|
||
|
Priority Technology Holdings Inc
|
7.12
|
+0.70% |
3,894 |
586.37M |
|
||
|
Powerfleet Inc
|
4.31
|
+3.54% |
40,898 |
578.32M |
|
||
|
Onespan Inc
|
15.02
|
-2.58% |
8,295 |
556.83M |
|
||
|
Yext Inc
|
5.44
|
+4.99% |
468.97K |
545.35M |
|
||
|
Paysign Inc
|
9.175
|
+1.05% |
23,764 |
512.94M |
|
||
|
Obook Holdings Inc
|
5.70
|
-1.23% |
301 |
503.50M |
|
||
|
Btq Technologies Corp
|
3.492
|
-4.49% |
192.15K |
502.77M |
|
||
|
Gorilla Technology Group Inc
|
16.59
|
-7.52% |
45,092 |
460.36M |
|
||
|
New Era Energy Digital Inc
|
4.24
|
-3.84% |
348.32K |
429.47M |
|
||
|
Swarmer Inc
|
39.40
|
-0.88% |
11,395 |
427.79M |
|
||
|
Ci T Inc
|
3.31
|
+0.60% |
34,910 |
425.44M |
|
||
|
Corvex Inc
|
15.19
|
+3.65% |
208 |
419.79M |
|
||
|
International Money Express Inc
|
13.90
|
-3.45% |
4,091 |
418.31M |
|
||
|
Allot Ltd
|
8.54
|
-0.48% |
23,634 |
417.80M |
|
||
|
Lesaka Technologies Inc
|
4.84
|
-0.41% |
999 |
415.26M |
|
||
|
Bitzero Holdings Inc
|
7.66
|
-1.54% |
72,181 |
413.28M |
|
||
|
I 3 Verticals Inc
|
21.07
|
+1.66% |
10,894 |
411.91M |
|
||
|
Paysafe Limited
|
7.866
|
-3.68% |
50,433 |
403.16M |
|
||
|
Z Squared Inc
|
7.31
|
+3.47% |
17,040 |
385.49M |
|
||
|
Xunlei Ltd Adr
|
5.93
|
-0.17% |
4,186 |
377.47M |
|
||
|
Telos Corp
|
4.9324
|
+0.41% |
14,830 |
369.04M |
|
||
|
Bakkt Inc
|
8.20
|
+1.48% |
277.48K |
366.60M |
|
||
|
Repay Holdings Corp
|
3.955
|
+1.80% |
16,791 |
327.48M |
|
||
|
Superx Ai Technology Ltd
|
7.52
|
-4.33% |
2,615 |
325.20M |
|
||
|
Arqit Quantum Inc
|
17.96
|
-4.29% |
23,959 |
312.63M |
|
||
|
Datavault Ai Inc
|
0.3605
|
+2.16% |
712.40K |
308.43M |
|
||
|
Palladyne Ai Corp
|
5.24
|
-1.09% |
59,914 |
247.56M |
|
||
|
Alpha Technology Group Ltd
|
10.54
|
-0.45% |
738 |
173.51M |
|
||
|
Endava Plc Adr
|
2.82
|
-0.96% |
158.78K |
149.02M |
|
||
|
Vivopower Plc
|
4.6182
|
-10.33% |
63,596 |
141.89M |
|
||
|
Sangoma Technologies Corp
|
4.10
|
+0.49% |
8,020 |
136.44M |
|
||
|
Amber International Holding Ltd Adr
|
1.41
|
+0.00% |
7,178 |
132.93M |
|
||
|
Tucows Inc
|
10.81
|
+1.15% |
267 |
120.52M |
|
||
|
Zenatech Inc
|
1.33
|
-3.86% |
189.09K |
115.87M |
|
||
|
Veritone Inc
|
1.1236
|
-4.24% |
121.27K |
104.44M |
|
||
|
Eva Live Inc
|
2.45
|
-1.56% |
446 |
89.51M |
|
||
|
Rekor Systems Inc
|
0.6405
|
-8.66% |
73,843 |
88.14M |
|
||
|
Brand Engagement Network Inc
|
13.01
|
+3.25% |
36,969 |
88.09M |
|
||
|
Axe Compute Inc
|
7.00
|
+1.28% |
14,310 |
79.69M |
|
||
|
Airship Ai Holdings Inc
|
2.194
|
+0.64% |
8,673 |
75.56M |
|
||
|
Ai Financial Corp
|
0.5299
|
-0.21% |
10,239 |
74.10M |
|
||
|
Fatpipe Inc
|
4.92
|
-6.54% |
735 |
69.01M |
|
||
|
Solmate Infrastructure Public Ltd
|
6.19
|
-2.71% |
24,101 |
68.15M |
|
||
|
Usio Inc
|
2.24
|
+0.00% |
64,225 |
61.82M |
|
||
|
Aeye Inc
|
1.3004
|
-2.93% |
89,261 |
60.23M |
|
||
|
Wetour Robotics Ltd
|
0.5983
|
-6.52% |
1,541 |
49.11M |
|
||
|
Skyai Inc
|
1.14
|
+0.86% |
829 |
48.25M |
|
||
|
Exyn Technologies Inc
|
5.57
|
+5.43% |
2,347 |
44.30M |
|
||
|
Virnetx Holding Corp
|
10.20
|
+0.96% |
168 |
42.70M |
|
||
|
Microalgo Inc
|
3.895
|
+5.97% |
22,242 |
42.62M |
|
||
|
Katapult Holdings Inc
|
7.14
|
-0.83% |
4,213 |
34.02M |
|
||
|
Xbp Global Holdings Inc
|
2.62
|
+5.92% |
207 |
30.83M |
|
||
|
Tao Synergies Inc
|
3.67
|
-1.32% |
2,232 |
27.42M |
|
||
|
Atlasclear Holdings Inc
|
0.1781
|
+3.12% |
187.91K |
26.78M |
|
||
|
Helport Ai Ltd
|
0.6253
|
-6.01% |
11,061 |
23.54M |
|
||
|
Intrusion Inc
|
0.9901
|
+8.97% |
69,474 |
22.52M |
|
||
|
Aixcrypto Holdings Inc
|
0.98
|
-3.92% |
999 |
19.83M |
|
||
|
Rocket One Inc
|
0.8337
|
-7.11% |
251.81K |
18.61M |
|
||
|
Authid Inc
|
1.09
|
-6.03% |
2,681 |
17.58M |
|
||
|
Orion Digital Corp
|
0.6887
|
-5.81% |
122.02K |
16.33M |
|
||
|
Glimpse Group Inc
|
0.75
|
-2.56% |
56,986 |
16.27M |
|
||
|
Growhub Ltd
|
0.6365
|
+3.69% |
90,393 |
16.10M |
|
||
|
Bridgeline Digital Inc
|
1.26
|
+1.61% |
7,968 |
15.88M |
|
||
|
Alarum Technologies Ltd Adr
|
2.09
|
-5.45% |
33,651 |
15.36M |
|
||
|
Our Bond Inc
|
0.5875
|
-1.34% |
52,305 |
14.37M |
|
||
|
Taoping Inc
|
1.38
|
-0.35% |
6,781 |
13.25M |
|
||
|
All Infuturetech Alliance Inc
|
1.93
|
-4.50% |
659 |
12.31M |
|
||
|
Ciso Global Inc
|
0.267
|
-7.29% |
1,316 |
12.10M |
|
||
|
Cloudastructure Inc
|
0.41
|
+3.27% |
37,416 |
10.25M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.80
|
-2.75% |
2,043 |
8.36M |
|
||
|
Airwa Inc
|
7.81
|
-2.47% |
11,525 |
8.23M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.47
|
-27.54% |
12,720 |
8.03M |
|
||
|
Hub Cyber Security Ltd
|
1.2888
|
-2.24% |
20,019 |
7.84M |
|
||
|
Dna X Inc
|
4.34
|
+8.64% |
18,088 |
6.46M |
|
||
|
Olb Group Inc
|
0.37
|
+3.30% |
50,135 |
5.43M |
|
||
|
Bio Key International Inc
|
4.86
|
+1.25% |
543 |
5.27M |
|
||
|
Cyabra Inc
|
0.3338
|
-1.48% |
8,499 |
5.09M |
|
||
|
Cemtrex Inc
|
2.45
|
-6.54% |
13,352 |
4.22M |
|