Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
373.46
|
+1.11% |
23.92M |
2.77T |
|
||
|
Oracle Corp
|
146.38
|
+0.79% |
14.33M |
421.00B |
|
||
|
Palantir Technologies Inc
|
148.46
|
+1.34% |
30.14M |
355.07B |
|
||
|
Crowdstrike Holdings Inc
|
399.12
|
+1.48% |
1.99M |
101.22B |
|
||
|
Synopsys Inc
|
395.95
|
-0.20% |
1.07M |
75.85B |
|
||
|
Cloudflare Inc
|
211.69
|
+3.05% |
2.10M |
74.51B |
|
||
|
Fortinet Inc
|
82.53
|
+1.70% |
4.14M |
61.07B |
|
||
|
Coreweave Inc
|
82.24
|
+4.84% |
20.88M |
43.23B |
|
||
|
Block Inc
|
59.78
|
+0.40% |
6.55M |
35.81B |
|
||
|
Nebius Group N V
|
108.82
|
+6.74% |
13.60M |
27.53B |
|
||
|
Verisign Inc
|
259.85
|
+3.62% |
1.09M |
23.83B |
|
||
|
Zscaler Inc
|
138.56
|
+1.38% |
1.56M |
22.28B |
|
||
|
Netapp Inc
|
103.35
|
+1.28% |
1.39M |
20.39B |
|
||
|
Mongodb Inc
|
253.12
|
+1.51% |
1.29M |
20.34B |
|
||
|
Corpay Inc
|
293.34
|
+1.30% |
564.98K |
19.96B |
|
||
|
Twilio Inc
|
130.95
|
+0.38% |
1.07M |
19.84B |
|
||
|
Samsara Inc
|
32.26
|
+1.32% |
3.90M |
18.73B |
|
||
|
Global Payments Inc
|
64.05
|
-2.00% |
3.84M |
17.63B |
|
||
|
F 5 Inc
|
303.35
|
+2.60% |
552.90K |
17.15B |
|
||
|
Akamai Technologies Inc
|
118.00
|
+1.94% |
4.11M |
17.10B |
|
||
|
Check Point Software Technologies Ltd
|
148.23
|
+1.69% |
979.88K |
15.91B |
|
||
|
Toast Inc
|
26.47
|
+1.53% |
9.60M |
15.59B |
|
||
|
Okta Inc
|
80.19
|
+1.32% |
3.08M |
14.18B |
|
||
|
Kaspi Kz Jsc Adr
|
74.55
|
+1.53% |
342.16K |
14.16B |
|
||
|
Paypay Corp Adr
|
21.02
|
-0.52% |
1.86M |
14.05B |
|
||
|
Gen Digital Inc
|
18.89
|
+0.96% |
6.41M |
11.44B |
|
||
|
Nutanix Inc
|
41.10
|
+8.04% |
3.28M |
10.90B |
|
||
|
Godaddy Inc
|
81.67
|
+1.13% |
2.08M |
10.89B |
|
||
|
Rubrik Inc
|
51.44
|
+5.87% |
3.32M |
10.41B |
|
||
|
Digitalocean Holdings Inc
|
90.01
|
+2.66% |
3.57M |
9.36B |
|
||
|
Amdocs Ltd
|
66.43
|
+2.04% |
669.24K |
7.15B |
|
||
|
Uipath Inc
|
11.24
|
+2.00% |
13.73M |
5.89B |
|
||
|
Bullish
|
36.37
|
+3.71% |
764.31K |
5.47B |
|
||
|
Dropbox Inc
|
23.40
|
+1.43% |
2.84M |
5.45B |
|
||
|
Wex Inc
|
154.69
|
+2.88% |
458.96K |
5.31B |
|
||
|
Core Scientific Inc
|
16.23
|
+6.08% |
12.02M |
5.12B |
|
||
|
Klarna Group Plc
|
13.35
|
+0.53% |
3.01M |
5.04B |
|
||
|
Wix Com Ltd
|
81.95
|
-9.45% |
6.04M |
4.78B |
|
||
|
Sentinelone Inc
|
13.33
|
+0.15% |
5.48M |
4.54B |
|
||
|
Aci Worldwide Inc
|
41.33
|
+0.90% |
739.78K |
4.20B |
|
||
|
Zeta Global Holdings Corp
|
15.79
|
+0.38% |
3.86M |
3.85B |
|
||
|
Gitlab Inc
|
22.57
|
+2.68% |
5.56M |
3.84B |
|
||
|
Dlocal Limited
|
12.86
|
+3.38% |
2.07M |
3.79B |
|
||
|
Netskope Inc
|
9.07
|
+8.36% |
4.42M |
3.63B |
|
||
|
Shift 4 Payments Inc
|
42.76
|
+0.35% |
1.10M |
3.52B |
|
||
|
Cellebrite Di Ltd
|
14.00
|
+0.86% |
625.89K |
3.49B |
|
||
|
Stoneco Ltd
|
13.95
|
-2.86% |
2.42M |
3.42B |
|
||
|
Remitly Global Inc
|
16.02
|
+1.71% |
2.00M |
3.37B |
|
||
|
Box Inc
|
24.02
|
+1.48% |
1.70M |
3.33B |
|
||
|
Paymentus Holdings Inc
|
25.23
|
+1.57% |
270.30K |
3.17B |
|
||
|
Qualys Inc
|
88.36
|
+2.50% |
736.01K |
3.15B |
|
||
|
Calix Inc
|
46.34
|
-1.13% |
1.63M |
2.99B |
|
||
|
Pagseguro Digital Ltd
|
10.34
|
-1.80% |
3.13M |
2.89B |
|
||
|
Varonis Systems Inc
|
22.53
|
+3.63% |
1.33M |
2.65B |
|
||
|
Euronet Worldwide Inc
|
64.05
|
-2.97% |
866.98K |
2.52B |
|
||
|
Teradata Corp
|
25.48
|
+0.95% |
2.75M |
2.41B |
|
||
|
Netscout Systems Inc
|
32.27
|
-0.12% |
469.54K |
2.33B |
|
||
|
Infleqtion Inc
|
10.57
|
+12.33% |
2.53M |
2.29B |
|
||
|
Csg Systems International Inc
|
80.05
|
-0.15% |
466.71K |
2.28B |
|
||
|
Nextnav Inc
|
16.55
|
+3.96% |
1.21M |
2.24B |
|
||
|
Avepoint Inc
|
9.94
|
+2.26% |
1.29M |
2.15B |
|
||
|
Nayax Ltd
|
57.09
|
-1.10% |
1,817 |
2.13B |
|
||
|
Evercommerce Inc
|
11.71
|
+1.65% |
131.06K |
2.08B |
|
||
|
Blackberry Ltd
|
3.46
|
+2.98% |
7.80M |
2.04B |
|
||
|
Tenable Holdings Inc
|
17.58
|
+3.11% |
2.85M |
2.02B |
|
||
|
Appian Corp
|
24.47
|
+1.75% |
395.37K |
1.81B |
|
||
|
Evertec Inc
|
28.07
|
+0.93% |
270.77K |
1.73B |
|
||
|
A 10 Networks Inc
|
23.99
|
-0.37% |
668.37K |
1.72B |
|
||
|
Liveramp Holdings Inc
|
27.16
|
+2.37% |
538.21K |
1.71B |
|
||
|
Payoneer Global Inc
|
4.92
|
+1.86% |
2.42M |
1.70B |
|
||
|
Marqeta Inc
|
3.97
|
+1.02% |
2.35M |
1.70B |
|
||
|
Gigacloud Technology Inc
|
44.78
|
-2.47% |
571.13K |
1.64B |
|
||
|
Tuya Inc Adr
|
2.34
|
+0.00% |
359.77K |
1.43B |
|
||
|
Flywire Corp
|
11.78
|
+1.73% |
937.98K |
1.43B |
|
||
|
Pics N V
|
10.73
|
-3.68% |
484.15K |
1.39B |
|
||
|
Kodiak Ai Inc
|
7.42
|
+3.06% |
398.16K |
1.31B |
|
||
|
C 3 Ai Inc
|
8.64
|
+2.01% |
3.74M |
1.26B |
|
||
|
Rezolve Ai Plc
|
3.11
|
-0.64% |
25.48M |
1.24B |
|
||
|
Radware
|
27.20
|
+0.67% |
231.05K |
1.18B |
|
||
|
Five 9 Inc
|
15.01
|
-0.33% |
2.58M |
1.15B |
|
||
|
Progress Software Corp
|
25.76
|
+2.67% |
1.81M |
1.08B |
|
||
|
Pagaya Technologies Ltd
|
11.77
|
+0.60% |
1.89M |
971.34M |
|
||
|
Aeva Technologies Inc
|
13.23
|
+0.23% |
820.20K |
832.80M |
|
||
|
Cantaloupe Inc
|
10.78
|
-0.28% |
889.77K |
794.70M |
|
||
|
Ci T Inc
|
5.02
|
+0.00% |
40,451 |
646.88M |
|
||
|
Cognyte Software Ltd
|
8.40
|
+2.94% |
364.57K |
610.48M |
|
||
|
Sabre Corp
|
1.45
|
+0.69% |
2.51M |
573.00M |
|
||
|
Bandwidth Inc
|
18.05
|
+0.67% |
209.64K |
566.53M |
|
||
|
Obook Holdings Inc
|
5.8101
|
+0.00% |
17,428 |
513.48M |
|
||
|
I 3 Verticals Inc
|
22.66
|
+0.89% |
161.22K |
500.65M |
|
||
|
International Money Express Inc
|
15.81
|
+0.06% |
272.55K |
476.46M |
|
||
|
Horizon Quantum Holdings Ltd
|
9.31
|
+8.38% |
64,264 |
475.61M |
|
||
|
Yext Inc
|
3.76
|
-4.33% |
2.14M |
463.78M |
|
||
|
Consensus Cloud Solutions Inc
|
23.96
|
+1.23% |
89,406 |
452.10M |
|
||
|
Datavault Ai Inc
|
0.7211
|
+6.29% |
37.17M |
441.70M |
|
||
|
Lesaka Technologies Inc
|
5.02
|
+2.03% |
53,877 |
421.28M |
|
||
|
Powerfleet Inc
|
3.08
|
+1.32% |
1.77M |
413.17M |
|
||
|
Onespan Inc
|
10.69
|
+0.75% |
364.01K |
400.52M |
|
||
|
Priority Technology Holdings Inc
|
4.79
|
+2.13% |
185.32K |
394.15M |
|
||
|
Xunlei Ltd Adr
|
5.87
|
-1.01% |
126.26K |
368.96M |
|
||
|
Btq Technologies Corp
|
2.55
|
-1.54% |
1.70M |
357.07M |
|
||
|
Rapid 7 Inc
|
5.37
|
-1.29% |
1.47M |
353.85M |
|
||
|
Paysafe Limited
|
6.84
|
+1.94% |
455.31K |
353.47M |
|
||
|
Allot Ltd
|
7.11
|
+2.75% |
338.01K |
347.84M |
|
||
|
Telos Corp
|
4.32
|
-0.23% |
502.92K |
333.75M |
|
||
|
Paysign Inc
|
5.92
|
+1.72% |
1.01M |
326.70M |
|
||
|
Superx Ai Technology Ltd
|
7.51
|
-1.18% |
237.28K |
324.77M |
|
||
|
Palladyne Ai Corp
|
6.48
|
+4.52% |
1.32M |
301.29M |
|
||
|
New Era Energy Digital Inc
|
4.35
|
+1.16% |
1.96M |
256.07M |
|
||
|
Gorilla Technology Group Inc
|
11.18
|
+5.17% |
444.20K |
253.44M |
|
||
|
Brand Engagement Network Inc
|
41.66
|
+10.62% |
494.42K |
244.05M |
|
||
|
Endava Plc Adr
|
4.53
|
+2.49% |
178.99K |
239.38M |
|
||
|
Rackspace Technology Inc
|
0.9575
|
-1.50% |
2.88M |
236.42M |
|
||
|
Amber International Holding Ltd Adr
|
2.50
|
+0.40% |
18,485 |
234.21M |
|
||
|
Bakkt Inc
|
7.37
|
+1.80% |
612.31K |
225.24M |
|
||
|
Backblaze Inc
|
3.64
|
+1.96% |
485.02K |
218.76M |
|
||
|
Arqit Quantum Inc
|
13.97
|
+2.80% |
188.26K |
218.66M |
|
||
|
Repay Holdings Corporation
|
2.58
|
+0.39% |
2.92M |
212.00M |
|
||
|
Tucows Inc
|
17.82
|
+1.74% |
9,806 |
198.37M |
|
||
|
Veritone Inc
|
1.83
|
+2.23% |
1.62M |
168.01M |
|
||
|
Eva Live Inc
|
4.31
|
+11.37% |
94,307 |
135.70M |
|
||
|
Sangoma Technologies Corporation
|
3.95
|
+2.60% |
2,580 |
131.21M |
|
||
|
Zenatech Inc
|
2.24
|
+9.80% |
2.25M |
126.14M |
|
||
|
Rekor Systems Inc
|
0.7574
|
+0.99% |
1.80M |
103.37M |
|
||
|
Aeye Inc
|
1.83
|
-0.54% |
684.47K |
82.98M |
|
||
|
Airship Ai Holdings Inc
|
2.25
|
-0.88% |
398.43K |
77.34M |
|
||
|
Helport Ai Ltd
|
1.80
|
-5.26% |
163.22K |
67.76M |
|
||
|
Virnetx Holding Corp
|
15.24
|
+1.46% |
75,549 |
63.79M |
|
||
|
U Bx Technology Ltd
|
1.79
|
-10.50% |
34,302 |
54.21M |
|
||
|
Alarum Technologies Ltd Adr
|
6.25
|
+3.14% |
17,167 |
45.36M |
|
||
|
Microalgo Inc
|
3.93
|
-1.75% |
249.48K |
43.00M |
|
||
|
Xbp Global Holdings Inc
|
3.63
|
-7.98% |
13,388 |
42.66M |
|
||
|
Tao Synergies Inc
|
5.70
|
-0.52% |
110.17K |
42.46M |
|
||
|
Airwa Inc
|
0.9065
|
+5.47% |
291.52K |
38.20M |
|
||
|
Katapult Holdings Inc
|
7.23
|
+0.84% |
10,294 |
31.83M |
|
||
|
Usio Inc
|
1.13
|
-2.59% |
15,350 |
31.35M |
|
||
|
Fatpipe Inc
|
2.15
|
-4.87% |
78,418 |
29.94M |
|
||
|
Atlasclear Holdings Inc
|
0.1957
|
-3.02% |
854.61K |
29.29M |
|
||
|
Arrive Ai Inc
|
0.7211
|
-16.25% |
673.50K |
26.27M |
|
||
|
Orion Digital Corp
|
0.94
|
+0.53% |
25,896 |
22.33M |
|
||
|
Our Bond Inc
|
1.45
|
-5.23% |
222.43K |
20.10M |
|
||
|
Authid Inc
|
1.20
|
+5.26% |
174.53K |
19.36M |
|
||
|
Multisensor Ai Holdings Inc
|
0.2398
|
+5.78% |
966.79K |
19.30M |
|
||
|
Intrusion Inc
|
0.869
|
+4.13% |
108.14K |
17.70M |
|
||
|
Ciso Global Inc
|
0.3224
|
-0.56% |
93,101 |
14.61M |
|
||
|
Cloudastructure Inc
|
0.5879
|
+2.35% |
125.61K |
14.35M |
|
||
|
Axe Compute Inc
|
4.07
|
+14.33% |
8.21M |
13.81M |
|
||
|
Taoping Inc
|
1.332
|
+2.46% |
7,913 |
12.31M |
|
||
|
Glimpse Group Inc
|
0.54
|
-3.43% |
46,299 |
11.38M |
|
||
|
Bridgeline Digital Inc
|
0.8803
|
-2.21% |
19,145 |
11.09M |
|
||
|
Wetour Robotics Ltd
|
0.5014
|
+2.28% |
103.72K |
11.03M |
|
||
|
Datasea Inc
|
0.92
|
+2.22% |
10,517 |
9.61M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.166
|
-3.26% |
167.41K |
8.63M |
|
||
|
Cemtrex Inc
|
0.84
|
+7.76% |
1.03M |
8.47M |
|
||
|
Olb Group Inc
|
0.471
|
-2.08% |
1.18M |
7.67M |
|
||
|
Ryvyl Inc
|
5.55
|
-3.98% |
169.81K |
7.03M |
|
||
|
Growhub Ltd
|
0.276
|
+1.10% |
4,581 |
6.98M |
|
||
|
Aixcrypto Holdings Inc
|
1.28
|
+3.23% |
21,867 |
6.61M |
|
||
|
Dna X Inc
|
3.63
|
+2.98% |
31,948 |
5.40M |
|
||
|
Hub Cyber Security Ltd
|
0.0888
|
-0.22% |
11.50M |
193.92K |
|