Software - Infrastruttura Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Microsoft Corporation
510.06
+0.00%
14.04M
3.79T
chart-MSFT
Oracle Corp
243.54
-0.78%
7.16M
684.06B
chart-ORCL
Palantir Technologies Inc
151.79
-1.13%
44.85M
343.49B
chart-PLTR
Crowdstrike Holdings Inc
481.58
+1.18%
3.39M
120.03B
chart-CRWD
Synopsys Inc
591.46
+1.15%
2.44M
91.77B
chart-SNPS
Fortinet Inc
106.94
+1.44%
3.53M
81.85B
chart-FTNT
NET
Cloudflare Inc
197.76
+0.21%
3.62M
61.42B
chart-NET
Coreweave Inc
124.91
+1.54%
11.25M
45.20B
chart-CRWV
ZS
Zscaler Inc
288.43
-0.10%
1.35M
44.91B
chart-ZS
XYZ
Block Inc
78.08
+7.22%
49.11M
43.33B
chart-XYZ
Verisign Inc
284.17
+0.26%
475.35K
26.68B
chart-VRSN
Check Point Software Technologies Ltd
222.64
+3.32%
577.90K
24.49B
chart-CHKP
Godaddy Inc
168.48
-0.14%
1.24M
24.01B
chart-GDDY
Toast Inc
47.31
+1.70%
10.87M
23.56B
chart-TOST
Corpay Inc
330.77
-0.38%
309.66K
23.32B
chart-CPAY
Nutanix Inc
75.15
-0.53%
1.28M
20.15B
chart-NTNX
Twilio Inc
131.10
+0.08%
3.46M
20.02B
chart-TWLO
GPN
Global Payments Inc
81.15
-0.95%
2.02M
19.79B
chart-GPN
Cyberark Software Ltd
386.05
+0.12%
676.92K
19.08B
chart-CYBR
Affirm Holdings Inc
66.75
-3.12%
4.63M
18.81B
chart-AFRM
GEN
Gen Digital Inc
30.29
+0.07%
2.82M
18.79B
chart-GEN
MDB
Mongodb Inc
222.24
+0.47%
1.90M
18.16B
chart-MDB
Kaspi Kz Jsc Adr
87.80
+2.15%
222.56K
17.52B
chart-KSPI
F 5 Inc
300.12
-0.68%
292.32K
17.24B
chart-FFIV
Okta Inc
95.86
+0.45%
3.21M
16.02B
chart-OKTA
Akamai Technologies Inc
78.71
+0.03%
1.18M
11.51B
chart-AKAM
IOT
Samsara Inc
38.15
-2.78%
6.12M
11.44B
chart-IOT
Nebius Group N V
52.37
-0.80%
19.74M
10.61B
chart-NBIS
DOX
Amdocs Ltd
88.03
-1.55%
796.65K
9.94B
chart-DOX
WIX
Wix Com Ltd
153.96
-0.70%
416.12K
8.64B
chart-WIX
Confluent Inc
25.48
+0.41%
6.38M
7.30B
chart-CFLT
Shift 4 Payments Inc
105.86
-0.66%
1.14M
7.03B
chart-FOUR
Gitlab Inc
44.92
-0.99%
3.21M
6.56B
chart-GTLB
Ccc Intelligent Solutions Holdings Inc
9.69
-0.72%
4.14M
6.39B
chart-CCCS
Informatica Inc
24.51
+0.04%
3.52M
6.32B
chart-INFA
S
Sentinelone Inc
19.78
+9.83%
41.10M
6.30B
chart-S
Rubrik Inc
86.53
-1.79%
2.77M
6.05B
chart-RBRK
Varonis Systems Inc
52.13
+1.62%
1.46M
5.83B
chart-VRNS
Uipath Inc
12.45
-1.11%
24.44M
5.70B
chart-PATH
DBX
Dropbox Inc
27.22
+0.61%
2.29M
5.57B
chart-DBX
WEX
Wex Inc
154.18
+0.68%
400.04K
5.28B
chart-WEX
Qualys Inc
139.51
+0.14%
213.07K
5.07B
chart-QLYS
BOX
Box Inc
32.86
+1.33%
1.67M
4.76B
chart-BOX
Aci Worldwide Inc
45.00
-0.75%
415.33K
4.72B
chart-ACIW
Euronet Worldwide Inc
101.02
+1.53%
555.81K
4.37B
chart-EEFT
Tenable Holdings Inc
33.29
+0.76%
629.94K
4.07B
chart-TENB
Core Scientific Inc
13.27
-0.60%
10.62M
3.95B
chart-CORZ
Avepoint Inc
19.27
+2.58%
1.39M
3.92B
chart-AVPT
AI
C 3 Ai Inc
28.33
-1.32%
8.12M
3.71B
chart-AI
Stoneco Ltd
13.47
-1.46%
5.91M
3.62B
chart-STNE
Remitly Global Inc
17.27
+1.50%
3.66M
3.52B
chart-RELY
Calix Inc
53.73
+0.11%
1.22M
3.48B
chart-CALX
Cellebrite Di Ltd
14.20
-1.25%
1.42M
3.40B
chart-CLBT
Zeta Global Holdings Corp
15.63
+0.19%
11.96M
3.30B
chart-ZETA
ODD
Oddity Tech Ltd
70.23
+0.88%
1.19M
3.11B
chart-ODD
Klaviyo Inc
32.51
+0.90%
1.06M
3.08B
chart-KVYO
Digitalocean Holdings Inc
29.14
-1.29%
1.93M
2.65B
chart-DOCN
MQ
Marqeta Inc
5.85
+2.09%
5.09M
2.54B
chart-MQ
Payoneer Global Inc
6.83
+0.29%
1.78M
2.47B
chart-PAYO
BB
Blackberry Ltd
3.88
-0.77%
7.37M
2.31B
chart-BB
Liveramp Holdings Inc
33.27
+0.45%
265.78K
2.19B
chart-RAMP
Evertec Inc
33.43
+0.45%
271.98K
2.13B
chart-EVTC
Five 9 Inc
27.29
+1.30%
1.59M
2.08B
chart-FIVN
Progress Software Corp
47.79
+0.67%
820.89K
2.06B
chart-PRGS
TDC
Teradata Corp
21.54
-0.23%
615.60K
2.06B
chart-TDC
Evercommerce Inc
11.23
+0.36%
217.09K
2.05B
chart-EVCM
Avidxchange Holdings Inc
9.86
+0.10%
2.65M
2.04B
chart-AVDX
NN
Nextnav Inc
14.93
+3.61%
1.18M
1.98B
chart-NN
PGY
Pagaya Technologies Ltd
31.31
+0.61%
5.87M
1.97B
chart-PGY
OS
Onestream Inc
25.08
+0.36%
1.25M
1.89B
chart-OS
Csg Systems International Inc
62.11
+0.53%
159.05K
1.80B
chart-CSGS
GB
Global Blue Group Holding Ag
7.37
-0.27%
23,012
1.77B
chart-GB
Pagseguro Digital Ltd
8.00
+1.01%
5.72M
1.67B
chart-PAGS
DLO
Dlocal Limited
10.90
+0.18%
899.34K
1.65B
chart-DLO
Netscout Systems Inc
22.98
-0.26%
716.56K
1.64B
chart-NTCT
Nayax Ltd
46.08
+1.97%
10,086
1.58B
chart-NYAX
Aeva Technologies Inc
26.57
-17.56%
3.60M
1.46B
chart-AEVA
RPD
Rapid 7 Inc
22.67
+1.61%
619.88K
1.46B
chart-RPD
A 10 Networks Inc
18.81
+0.43%
662.10K
1.36B
chart-ATEN
Tuya Inc Adr
2.51
+0.40%
3.37M
1.35B
chart-TUYA
Flywire Corp
11.21
+3.41%
1.91M
1.34B
chart-FLYW
Couchbase Inc
24.28
-0.12%
353.96K
1.31B
chart-BASE
Verint Systems Inc
21.60
+3.80%
1.06M
1.30B
chart-VRNT
Radware
29.79
+2.13%
228.79K
1.27B
chart-RDWR
Appian Corp
28.95
+0.49%
399.64K
1.25B
chart-APPN
Sabre Corp
3.09
+2.32%
2.60M
1.20B
chart-SABR
PAY
Paymentus Holdings Inc
29.36
+1.38%
367.41K
1.03B
chart-PAY
Yext Inc
8.33
+1.83%
628.39K
1.02B
chart-YEXT
Paysafe Limited
13.74
-0.07%
523.74K
815.24M
chart-PSFE
Endava Plc Adr
13.45
-0.88%
467.87K
793.97M
chart-DAVA
I 3 Verticals Inc
28.89
+0.91%
373.32K
704.48M
chart-IIIV
Amber International Holding Ltd Adr
7.66
+5.22%
321.69K
662.10M
chart-AMBR
GCT
Gigacloud Technology Inc
22.05
+2.94%
571.15K
661.32M
chart-GCT
Cognyte Software Ltd
9.16
-0.22%
146.04K
660.04M
chart-CGNT
Powerfleet Inc
4.48
+1.36%
1.04M
597.50M
chart-AIOT
Arqit Quantum Inc
41.40
-2.27%
1.78M
594.28M
chart-ARQQ
Onespan Inc
14.91
-0.86%
335.20K
570.02M
chart-OSPN
Rezolve Ai Plc
2.70
-4.26%
18.58M
562.30M
chart-RZLV
Priority Technology Holdings Inc
7.03
-3.70%
355.75K
560.67M
chart-PRTH
Repay Holdings Corporation
5.04
+2.65%
666.68K
449.67M
chart-RPAY
Telus International Cda Inc
3.87
-3.25%
478.90K
441.51M
chart-TIXT
Bandwidth Inc
15.46
-0.51%
136.00K
429.86M
chart-BAND
Paysign Inc
7.74
+0.39%
951.03K
419.64M
chart-PAYS
Consensus Cloud Solutions Inc
20.96
-0.47%
120.43K
409.58M
chart-CCSI
Palladyne Ai Corp
10.80
-11.76%
4.12M
385.71M
chart-PDYN
Lesaka Technologies Inc
4.50
-0.22%
10,099
365.62M
chart-LSAK
Allot Ltd
7.82
-2.74%
843.31K
363.87M
chart-ALLT
Alpha Technology Group Ltd
21.97
-3.15%
2,397
362.18M
chart-ATGL
Gorilla Technology Group Inc
17.87
-6.14%
2.55M
359.89M
chart-GRRR
Defi Development Corp
23.52
-3.65%
3.40M
346.70M
chart-DFDV
Arrive Ai Inc
10.48
+13.30%
387.36K
346.09M
chart-ARAI
RXT
Rackspace Technology Inc
1.42
-2.07%
595.26K
337.09M
chart-RXT
Backblaze Inc
5.42
+2.75%
252.14K
297.56M
chart-BLZE
Xunlei Ltd Adr
4.61
+3.13%
769.30K
287.54M
chart-XNET
International Money Express Inc
9.54
+1.38%
384.03K
287.42M
chart-IMXI
TCX
Tucows Inc
21.65
-0.23%
19,059
239.39M
chart-TCX
TLS
Telos Corp
2.87
+0.70%
739.40K
210.90M
chart-TLS
Sangoma Technologies Corporation
5.912
+5.38%
2,427
196.55M
chart-SANG
Airship Ai Holdings Inc
5.62
-2.77%
2.08M
178.97M
chart-AISP
Bakkt Holdings Inc
23.87
+4.83%
728.65K
166.49M
chart-BKKT
Rekor Systems Inc
1.35
+0.75%
3.10M
159.40M
chart-REKR
Arbe Robotics Ltd
1.51
+0.00%
1.36M
158.97M
chart-ARBE
Helport Ai Ltd
4.03
+6.05%
3,141
149.65M
chart-HPAI
Super X Ai Technology Ltd
10.39
+1.81%
14,205
134.90M
chart-SUPX
Veritone Inc
2.80
+23.89%
12.89M
133.15M
chart-VERI
Lianhe Sowell International Group Ltd
2.55
+9.44%
285.10K
132.60M
chart-LHSW
Ci T Inc
5.52
-0.72%
72,782
124.19M
chart-CINT
Zenatech Inc
5.40
-7.38%
2.24M
121.51M
chart-ZENA
Fatpipe Inc
7.95
-2.57%
14,597
109.85M
chart-FATN
VHC
Virnetx Holding Corp
20.08
-1.28%
24,527
85.11M
chart-VHC
Synchronoss Technologies Inc
7.40
+2.07%
55,121
85.09M
chart-SNCR
Alarum Technologies Ltd Adr
11.38
-4.53%
146.61K
80.04M
chart-ALAR
Datavault Ai Inc
0.7678
+14.60%
6.48M
65.00M
chart-DVLT
U Bx Technology Ltd
3.035
-1.46%
2,972
64.43M
chart-UBXG
JG
Aurora Mobile Ltd Adr
11.63
-0.34%
18,833
55.84M
chart-JG
Authid Inc
4.00
+0.25%
45,423
53.77M
chart-AUID
Mogo Inc
2.02
+5.76%
2.43M
48.49M
chart-MOGO
Usio Inc
1.72
-3.37%
66,993
45.60M
chart-USIO
Katapult Holdings Inc
10.00
+6.61%
23,317
42.67M
chart-KPLT
Hub Cyber Security Ltd
4.13
-2.82%
664.45K
41.50M
chart-HUBC
Intrusion Inc
2.04
-2.39%
418.44K
40.59M
chart-INTZ
Glimpse Group Inc
1.66
+7.79%
872.19K
34.95M
chart-VRAR
Ciso Global Inc
1.06
-1.85%
1.12M
34.66M
chart-CISO
Cloudastructure Inc
1.88
+2.73%
339.24K
32.94M
chart-CSAI
XBP
Xbp Europe Holdings Inc
0.9038
-1.14%
33,636
32.46M
chart-XBP
Multisensor Ai Holdings Inc
0.7516
-3.84%
263.38K
25.13M
chart-MSAI
Aeye Inc
1.11
-1.77%
1.47M
21.35M
chart-LIDR
Bridgeline Digital Inc
1.53
+2.68%
64,977
18.23M
chart-BLIN
Datasea Inc
2.23
+10.95%
190.48K
17.07M
chart-DTSS
Brand Engagement Network Inc
0.33
+6.80%
1.34M
14.19M
chart-BNAI
Microalgo Inc
14.32
-2.32%
1.10M
7.33M
chart-MLGO
Digiasia Corp
0.5099
+3.20%
1.53M
5.45M
chart-FAAS
Ryvyl Inc
0.3101
-6.60%
4.44M
4.95M
chart-RVYL
OLB
Olb Group Inc
1.61
+1.90%
252.78K
4.52M
chart-OLB
Taoping Inc
4.41
+2.32%
23,530
4.42M
chart-TAOP
Atlasclear Holdings Inc
0.1896
+7.00%
2.67M
2.96M
chart-ATCH
Cemtrex Inc
1.22
-6.15%
394.37K
2.18M
chart-CETX