Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
485.50
|
+1.78% |
25.66M |
3.61T |
|
||
|
Oracle Corp
|
204.96
|
+4.02% |
26.13M |
584.30B |
|
||
|
Palantir Technologies Inc
|
165.77
|
+1.36% |
34.33M |
378.67B |
|
||
|
Crowdstrike Holdings Inc
|
501.54
|
-2.11% |
2.21M |
125.86B |
|
||
|
Synopsys Inc
|
409.68
|
+2.01% |
1.38M |
76.10B |
|
||
|
Cloudflare Inc
|
196.99
|
-0.25% |
2.24M |
62.10B |
|
||
|
Fortinet Inc
|
80.55
|
-0.40% |
4.52M |
59.90B |
|
||
|
Zscaler Inc
|
251.97
|
-13.03% |
9.79M |
39.89B |
|
||
|
Coreweave Inc
|
74.29
|
+4.21% |
28.71M |
28.71B |
|
||
|
Mongodb Inc
|
326.27
|
-1.65% |
1.34M |
26.54B |
|
||
|
Verisign Inc
|
252.67
|
-1.18% |
597.48K |
23.42B |
|
||
|
Cyberark Software Ltd
|
445.60
|
-0.41% |
435.48K |
22.49B |
|
||
|
Netapp Inc
|
109.25
|
-2.00% |
5.03M |
21.81B |
|
||
|
Nebius Group N V
|
94.69
|
+6.54% |
13.49M |
20.66B |
|
||
|
Corpay Inc
|
293.34
|
+0.47% |
503.18K |
20.52B |
|
||
|
Check Point Software Technologies Ltd
|
184.34
|
-0.84% |
626.78K |
20.27B |
|
||
|
Affirm Holdings Inc
|
68.80
|
-0.04% |
3.22M |
19.91B |
|
||
|
Twilio Inc
|
127.01
|
-1.19% |
1.26M |
19.49B |
|
||
|
Global Payments Inc
|
74.97
|
+1.28% |
2.31M |
17.75B |
|
||
|
Toast Inc
|
33.54
|
+0.84% |
6.61M |
17.27B |
|
||
|
Godaddy Inc
|
127.05
|
+0.51% |
1.19M |
17.17B |
|
||
|
Gen Digital Inc
|
26.24
|
-1.65% |
2.93M |
16.18B |
|
||
|
Kaspi Kz Jsc Adr
|
74.00
|
-0.59% |
689.35K |
14.76B |
|
||
|
F 5 Inc
|
238.22
|
-0.75% |
906.55K |
13.69B |
|
||
|
Okta Inc
|
80.56
|
-0.74% |
1.89M |
13.47B |
|
||
|
Nutanix Inc
|
48.34
|
-17.75% |
26.16M |
13.09B |
|
||
|
Samsara Inc
|
37.35
|
-0.27% |
2.64M |
13.03B |
|
||
|
Akamai Technologies Inc
|
89.45
|
-1.39% |
2.89M |
12.87B |
|
||
|
Klarna Group Plc
|
30.97
|
+2.28% |
2.49M |
11.42B |
|
||
|
Rubrik Inc
|
68.17
|
-1.05% |
1.54M |
9.69B |
|
||
|
Amdocs Ltd
|
76.05
|
-0.47% |
730.09K |
8.59B |
|
||
|
Confluent Inc
|
21.83
|
+0.00% |
4.05M |
6.52B |
|
||
|
Uipath Inc
|
13.59
|
-0.15% |
9.78M |
6.16B |
|
||
|
Bullish
|
42.84
|
+5.78% |
1.65M |
6.10B |
|
||
|
Gitlab Inc
|
40.57
|
-1.62% |
3.77M |
6.00B |
|
||
|
Dropbox Inc
|
29.67
|
-0.57% |
2.07M |
5.42B |
|
||
|
Wix Com Ltd
|
95.77
|
+1.37% |
1.59M |
5.37B |
|
||
|
Wex Inc
|
148.66
|
-0.64% |
299.50K |
5.10B |
|
||
|
Sentinelone Inc
|
15.94
|
-1.79% |
4.78M |
5.09B |
|
||
|
Qualys Inc
|
141.63
|
-0.11% |
258.65K |
5.08B |
|
||
|
Core Scientific Inc
|
16.18
|
+4.05% |
13.37M |
5.02B |
|
||
|
Aci Worldwide Inc
|
46.86
|
-0.76% |
883.96K |
4.83B |
|
||
|
Shift 4 Payments Inc
|
70.17
|
+0.03% |
872.09K |
4.74B |
|
||
|
Box Inc
|
29.68
|
-1.07% |
2.14M |
4.30B |
|
||
|
Stoneco Ltd
|
15.93
|
+2.71% |
4.86M |
4.29B |
|
||
|
Digitalocean Holdings Inc
|
45.13
|
+0.51% |
1.90M |
4.13B |
|
||
|
Cellebrite Di Ltd
|
16.83
|
+0.18% |
1.01M |
4.03B |
|
||
|
Zeta Global Holdings Corp
|
18.17
|
+0.78% |
4.45M |
3.94B |
|
||
|
Block Inc
|
65.03
|
+2.10% |
6.74M |
3.90B |
|
||
|
Varonis Systems Inc
|
32.35
|
-0.37% |
1.31M |
3.81B |
|
||
|
Calix Inc
|
55.80
|
-0.21% |
950.91K |
3.70B |
|
||
|
Tenable Holdings Inc
|
26.27
|
-0.98% |
894.27K |
3.14B |
|
||
|
Euronet Worldwide Inc
|
73.40
|
+0.80% |
546.03K |
3.09B |
|
||
|
Remitly Global Inc
|
13.35
|
+3.09% |
2.34M |
2.79B |
|
||
|
Avepoint Inc
|
12.89
|
-0.46% |
1.86M |
2.78B |
|
||
|
Teradata Corp
|
28.26
|
-0.84% |
1.60M |
2.63B |
|
||
|
Blackberry Ltd
|
4.07
|
+1.75% |
8.35M |
2.41B |
|
||
|
Csg Systems International Inc
|
78.50
|
+0.36% |
397.37K |
2.24B |
|
||
|
Dlocal Limited
|
13.05
|
+0.93% |
1.93M |
2.16B |
|
||
|
Pagseguro Digital Ltd
|
10.00
|
+2.04% |
4.39M |
2.09B |
|
||
|
Payoneer Global Inc
|
5.74
|
+0.70% |
3.02M |
2.05B |
|
||
|
Onestream Inc
|
20.47
|
-1.78% |
646.79K |
2.00B |
|
||
|
Netscout Systems Inc
|
26.73
|
-0.41% |
742.31K |
1.93B |
|
||
|
Marqeta Inc
|
4.73
|
+0.00% |
2.35M |
1.93B |
|
||
|
C 3 Ai Inc
|
14.16
|
-0.14% |
4.93M |
1.90B |
|
||
|
Paymentus Holdings Inc
|
34.20
|
-0.23% |
436.37K |
1.90B |
|
||
|
Nextnav Inc
|
13.97
|
+0.94% |
869.89K |
1.88B |
|
||
|
Evertec Inc
|
29.18
|
-2.08% |
1.35M |
1.87B |
|
||
|
Liveramp Holdings Inc
|
28.90
|
-2.40% |
636.27K |
1.84B |
|
||
|
Progress Software Corp
|
41.21
|
-1.08% |
465.54K |
1.77B |
|
||
|
Appian Corp
|
41.08
|
-2.61% |
610.84K |
1.76B |
|
||
|
Nayax Ltd
|
44.93
|
-3.85% |
4,172 |
1.73B |
|
||
|
Flywire Corp
|
13.77
|
-0.07% |
1.09M |
1.66B |
|
||
|
Evercommerce Inc
|
8.61
|
-0.35% |
236.97K |
1.54B |
|
||
|
Five 9 Inc
|
19.56
|
+0.62% |
1.62M |
1.53B |
|
||
|
A 10 Networks Inc
|
16.98
|
-0.53% |
708.97K |
1.22B |
|
||
|
Tuya Inc Adr
|
2.21
|
-5.15% |
1.22M |
1.20B |
|
||
|
Gigacloud Technology Inc
|
37.32
|
+1.47% |
499.65K |
1.08B |
|
||
|
Yext Inc
|
8.43
|
-0.24% |
868.32K |
1.04B |
|
||
|
Rapid 7 Inc
|
15.51
|
+1.17% |
1.26M |
1.02B |
|
||
|
Radware
|
22.73
|
+0.71% |
131.39K |
970.26M |
|
||
|
Btq Technologies Corp
|
6.75
|
-1.60% |
2.14M |
935.46M |
|
||
|
Superx Ai Technology Ltd
|
27.04
|
+23.19% |
329.83K |
851.93M |
|
||
|
Netskope Inc
|
17.77
|
-4.10% |
1.70M |
849.41M |
|
||
|
Cantaloupe Inc
|
10.69
|
-0.28% |
595.60K |
787.82M |
|
||
|
Powerfleet Inc
|
5.00
|
+6.38% |
1.80M |
669.12M |
|
||
|
Aeva Technologies Inc
|
10.53
|
+0.86% |
1.37M |
632.64M |
|
||
|
Sabre Corp
|
1.60
|
-1.84% |
7.94M |
631.82M |
|
||
|
Rezolve Ai Plc
|
2.98
|
-1.00% |
11.79M |
620.62M |
|
||
|
Datavault Ai Inc
|
2.13
|
-3.62% |
24.67M |
607.51M |
|
||
|
Cognyte Software Ltd
|
8.31
|
+0.61% |
149.09K |
606.37M |
|
||
|
I 3 Verticals Inc
|
23.57
|
-3.08% |
409.54K |
562.78M |
|
||
|
Priority Technology Holdings Inc
|
5.84
|
+3.00% |
494.59K |
478.13M |
|
||
|
Onespan Inc
|
12.19
|
-0.25% |
469.69K |
463.55M |
|
||
|
Allot Ltd
|
9.44
|
-2.18% |
346.14K |
457.39M |
|
||
|
International Money Express Inc
|
15.16
|
+0.26% |
333.42K |
450.54M |
|
||
|
Paysafe Limited
|
7.42
|
+3.92% |
569.86K |
440.25M |
|
||
|
Xunlei Ltd Adr
|
7.01
|
+1.30% |
196.89K |
438.54M |
|
||
|
Telos Corp
|
5.75
|
-1.20% |
899.08K |
424.09M |
|
||
|
Arqit Quantum Inc
|
27.57
|
+7.11% |
325.62K |
421.61M |
|
||
|
Consensus Cloud Solutions Inc
|
22.12
|
+2.31% |
214.46K |
420.41M |
|
||
|
Bandwidth Inc
|
14.26
|
-0.83% |
159.70K |
407.32M |
|
||
|
Veritone Inc
|
4.30
|
+1.90% |
2.45M |
394.77M |
|
||
|
Alpha Technology Group Ltd
|
24.89
|
+12.39% |
5,737 |
364.64M |
|
||
|
Bakkt Holdings Inc
|
14.89
|
-3.12% |
1.04M |
357.93M |
|
||
|
Lesaka Technologies Inc
|
3.77
|
-0.26% |
13,738 |
317.01M |
|
||
|
Paysign Inc
|
5.23
|
+1.16% |
354.61K |
287.87M |
|
||
|
Repay Holdings Corporation
|
3.31
|
+0.30% |
733.65K |
284.87M |
|
||
|
Pagaya Technologies Ltd
|
24.04
|
+0.75% |
1.87M |
271.38M |
|
||
|
New Era Energy Digital Inc
|
5.07
|
+8.33% |
10.97M |
270.99M |
|
||
|
Obook Holdings Inc
|
7.11
|
+0.28% |
58,118 |
269.25M |
|
||
|
Backblaze Inc
|
4.64
|
+0.87% |
624.14K |
267.73M |
|
||
|
Gorilla Technology Group Inc
|
12.99
|
+0.85% |
921.74K |
261.61M |
|
||
|
Endava Plc Adr
|
6.34
|
-0.16% |
698.86K |
258.56M |
|
||
|
Rackspace Technology Inc
|
1.03
|
-0.96% |
820.46K |
250.90M |
|
||
|
Tucows Inc
|
21.58
|
-1.51% |
22,446 |
239.62M |
|
||
|
Palladyne Ai Corp
|
5.50
|
+3.00% |
972.38K |
231.21M |
|
||
|
Defi Development Corp
|
7.48
|
+6.86% |
1.07M |
225.33M |
|
||
|
Rekor Systems Inc
|
1.71
|
-0.58% |
3.11M |
216.64M |
|
||
|
Amber International Holding Ltd Adr
|
2.47
|
+56.33% |
89.44M |
213.50M |
|
||
|
Sangoma Technologies Corporation
|
5.19
|
+1.86% |
1,312 |
171.99M |
|
||
|
Helport Ai Ltd
|
3.67
|
+0.27% |
5,240 |
137.37M |
|
||
|
Arrive Ai Inc
|
3.84
|
-3.27% |
56,800 |
131.38M |
|
||
|
Airship Ai Holdings Inc
|
3.65
|
+1.39% |
981.01K |
124.74M |
|
||
|
Aeye Inc
|
2.51
|
+1.62% |
939.59K |
113.09M |
|
||
|
Virnetx Holding Corp
|
23.82
|
+2.52% |
6,644 |
101.71M |
|
||
|
Ci T Inc
|
4.49
|
+1.13% |
125.65K |
101.02M |
|
||
|
Lianhe Sowell International Group Ltd
|
1.525
|
-2.24% |
310.50K |
81.12M |
|
||
|
Xbp Global Holdings Inc
|
0.6762
|
+1.26% |
110.71K |
79.46M |
|
||
|
Zenatech Inc
|
3.52
|
+11.75% |
1.29M |
79.20M |
|
||
|
Microalgo Inc
|
6.82
|
+2.10% |
78,021 |
73.09M |
|
||
|
Alarum Technologies Ltd Adr
|
9.17
|
-21.62% |
654.54K |
65.12M |
|
||
|
U Bx Technology Ltd
|
1.99
|
-0.50% |
8,752 |
60.27M |
|
||
|
Synchronoss Technologies Inc
|
4.89
|
+1.45% |
152.04K |
56.27M |
|
||
|
Tao Synergies Inc
|
7.47
|
+3.03% |
134.38K |
53.25M |
|
||
|
Atlasclear Holdings Inc
|
0.2972
|
-0.87% |
3.71M |
42.97M |
|
||
|
Fatpipe Inc
|
2.90
|
+12.84% |
90,803 |
40.38M |
|
||
|
Usio Inc
|
1.445
|
+1.76% |
26,483 |
39.46M |
|
||
|
Multisensor Ai Holdings Inc
|
0.6401
|
-2.24% |
2.23M |
33.63M |
|
||
|
Aurora Mobile Ltd Adr
|
6.59
|
-0.45% |
6,233 |
31.26M |
|
||
|
Mogo Inc
|
1.27
|
+4.96% |
72,058 |
30.42M |
|
||
|
Katapult Holdings Inc
|
6.21
|
-2.51% |
140.16K |
28.84M |
|
||
|
Intrusion Inc
|
1.38
|
+0.00% |
46,571 |
27.74M |
|
||
|
Glimpse Group Inc
|
1.19
|
+6.25% |
74,892 |
25.08M |
|
||
|
Hub Cyber Security Ltd
|
1.10
|
+8.91% |
1.48M |
24.25M |
|
||
|
Ciso Global Inc
|
0.5251
|
-0.49% |
372.79K |
23.13M |
|
||
|
Cloudastructure Inc
|
1.13
|
+6.60% |
321.98K |
22.05M |
|
||
|
Airwa Inc
|
1.08
|
+9.23% |
2.88M |
18.77M |
|
||
|
Authid Inc
|
1.31
|
+5.65% |
796.99K |
17.61M |
|
||
|
Brand Engagement Network Inc
|
0.378
|
+1.34% |
877.29K |
17.06M |
|
||
|
Ryvyl Inc
|
0.33
|
+10.33% |
2.53M |
11.91M |
|
||
|
Bridgeline Digital Inc
|
0.9749
|
+0.59% |
30,904 |
11.81M |
|
||
|
Datasea Inc
|
1.2713
|
+2.52% |
49,193 |
10.90M |
|
||
|
Olb Group Inc
|
1.09
|
-1.80% |
8,013 |
9.56M |
|
||
|
Growhub Ltd
|
0.534
|
-1.12% |
17,925 |
7.94M |
|
||
|
Taoping Inc
|
2.30
|
-1.29% |
15,040 |
3.12M |
|
||
|
Cemtrex Inc
|
2.97
|
+0.68% |
113.96K |
2.18M |
|