Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
487.31
|
+0.84% |
16.75M |
3.62T |
|
||
|
Palantir Technologies Inc
|
175.89
|
-2.25% |
35.00M |
422.67B |
|
||
|
Oracle Corp
|
142.45
|
-2.74% |
14.12M |
410.32B |
|
||
|
Crowdstrike Holdings Inc
|
190.68
|
-0.66% |
7.23M |
194.16B |
|
||
|
Fortinet Inc
|
151.99
|
-0.99% |
3.42M |
111.52B |
|
||
|
Cloudflare Inc
|
280.35
|
-4.36% |
2.63M |
99.83B |
|
||
|
Synopsys Inc
|
394.51
|
-0.84% |
1.48M |
75.54B |
|
||
|
Nebius Group Nv
|
210.91
|
-3.75% |
16.89M |
57.34B |
|
||
|
Block Inc
|
81.38
|
-0.95% |
4.07M |
48.89B |
|
||
|
Coreweave Inc
|
86.25
|
-1.82% |
19.12M |
47.57B |
|
||
|
Netapp Inc
|
186.86
|
-2.81% |
2.28M |
36.67B |
|
||
|
Twilio Inc
|
222.59
|
-1.20% |
1.38M |
34.18B |
|
||
|
Mongodb Inc
|
402.69
|
-6.53% |
1.45M |
32.39B |
|
||
|
Zscaler Inc
|
176.06
|
-3.13% |
1.43M |
28.47B |
|
||
|
Corpay Inc
|
413.92
|
-0.77% |
492.39K |
27.18B |
|
||
|
Verisign Inc
|
290.79
|
+3.19% |
640.17K |
26.29B |
|
||
|
Global Payments Inc
|
94.30
|
+0.87% |
3.31M |
24.95B |
|
||
|
Samsara Inc
|
40.33
|
+0.98% |
5.71M |
23.50B |
|
||
|
Okta Inc
|
130.97
|
-3.09% |
2.35M |
22.76B |
|
||
|
F 5 Inc
|
379.04
|
-1.45% |
296.89K |
21.46B |
|
||
|
Toast Inc
|
36.71
|
+0.19% |
7.41M |
21.22B |
|
||
|
Kaspi Kz Jsc Adr
|
106.46
|
+0.86% |
579.29K |
20.23B |
|
||
|
Rubrik Inc
|
98.04
|
-2.05% |
1.98M |
20.18B |
|
||
|
Nutanix Inc
|
66.68
|
-1.42% |
2.96M |
18.02B |
|
||
|
Gen Digital Inc
|
29.11
|
+0.62% |
5.64M |
17.42B |
|
||
|
Akamai Technologies Inc
|
105.66
|
-4.31% |
2.76M |
15.19B |
|
||
|
Check Point Software Technologies Ltd
|
130.50
|
+0.00% |
613.49K |
13.32B |
|
||
|
Digitalocean Holdings Inc
|
111.54
|
-3.55% |
2.71M |
13.11B |
|
||
|
Godaddy Inc
|
100.52
|
+3.55% |
1.32M |
12.73B |
|
||
|
Paypay Corp Adr
|
15.20
|
-1.36% |
452.76K |
10.29B |
|
||
|
Uipath Inc
|
16.57
|
+1.10% |
59.95M |
8.59B |
|
||
|
Dropbox Inc
|
34.88
|
+1.19% |
2.42M |
7.58B |
|
||
|
Zeta Global Holdings Corp
|
28.47
|
-2.06% |
3.13M |
7.15B |
|
||
|
Sentinelone Inc
|
20.82
|
-1.75% |
4.02M |
7.14B |
|
||
|
Gitlab Inc
|
42.03
|
+0.86% |
3.53M |
7.10B |
|
||
|
Wex Inc
|
203.25
|
+1.66% |
447.24K |
6.93B |
|
||
|
Amdocs Ltd
|
62.10
|
+1.14% |
839.84K |
6.48B |
|
||
|
Qualys Inc
|
178.46
|
-1.93% |
440.92K |
6.17B |
|
||
|
Netskope Inc
|
14.04
|
-3.24% |
2.85M |
5.67B |
|
||
|
Remitly Global Inc
|
26.59
|
-0.30% |
4.37M |
5.63B |
|
||
|
Core Scientific Inc
|
17.27
|
-3.03% |
10.40M |
5.55B |
|
||
|
Aci Worldwide Inc
|
52.41
|
+1.06% |
559.66K |
5.29B |
|
||
|
Paymentus Holdings Inc
|
39.94
|
-0.15% |
965.50K |
5.03B |
|
||
|
Varonis Systems Inc
|
41.05
|
-0.44% |
1.08M |
4.72B |
|
||
|
Bullish
|
30.61
|
+0.66% |
1.65M |
4.64B |
|
||
|
Box Inc
|
33.47
|
+1.70% |
4.10M |
4.64B |
|
||
|
Dlocal Limited
|
15.12
|
-0.33% |
2.01M |
4.45B |
|
||
|
Tenable Holdings Inc
|
33.94
|
-1.28% |
1.36M |
3.74B |
|
||
|
Wix Com Ltd
|
84.42
|
+2.86% |
1.18M |
3.53B |
|
||
|
Xanadu Quantum Technologies Ltd
|
10.45
|
-4.57% |
936.77K |
3.18B |
|
||
|
Infleqtion Inc
|
13.05
|
-7.58% |
9.26M |
2.94B |
|
||
|
Cellebrite Di Ltd
|
11.49
|
+3.98% |
3.47M |
2.88B |
|
||
|
Appian Corp
|
39.17
|
+2.27% |
992.64K |
2.81B |
|
||
|
Avepoint Inc
|
13.24
|
-0.97% |
1.13M |
2.80B |
|
||
|
Netscout Systems Inc
|
37.81
|
-1.77% |
460.53K |
2.75B |
|
||
|
Nextnav Inc
|
15.79
|
-10.03% |
2.77M |
2.67B |
|
||
|
Teradata Corp
|
27.52
|
-0.61% |
3.19M |
2.56B |
|
||
|
Calix Inc
|
39.80
|
-0.80% |
569.26K |
2.51B |
|
||
|
Five 9 Inc
|
32.77
|
+0.06% |
1.42M |
2.45B |
|
||
|
Payoneer Global Inc
|
7.11
|
+0.00% |
1.60M |
2.41B |
|
||
|
Pagseguro Digital Ltd
|
8.70
|
+0.93% |
2.28M |
2.40B |
|
||
|
Flywire Corp
|
19.42
|
-0.61% |
1.27M |
2.36B |
|
||
|
Stoneco Ltd
|
9.55
|
+2.03% |
4.56M |
2.20B |
|
||
|
A 10 Networks Inc
|
25.23
|
-3.41% |
2.05M |
1.83B |
|
||
|
Pagaya Technologies Ltd
|
21.82
|
+0.65% |
2.13M |
1.82B |
|
||
|
Gigacloud Technology Inc
|
50.51
|
+1.73% |
375.11K |
1.80B |
|
||
|
Progress Software Corp
|
43.42
|
-2.12% |
331.71K |
1.78B |
|
||
|
Evertec Inc
|
29.56
|
-1.10% |
480.14K |
1.77B |
|
||
|
Nayax Ltd
|
46.18
|
-0.73% |
28,012 |
1.73B |
|
||
|
Marqeta Inc
|
16.31
|
-0.31% |
593.41K |
1.70B |
|
||
|
C 3 Ai Inc
|
10.11
|
-1.84% |
2.53M |
1.57B |
|
||
|
Bandwidth Inc
|
46.35
|
-2.46% |
565.13K |
1.49B |
|
||
|
Pics Nv
|
10.90
|
+2.83% |
1.64M |
1.41B |
|
||
|
Aeva Technologies Inc
|
16.46
|
-10.01% |
1.75M |
1.15B |
|
||
|
Boost Run Inc
|
18.00
|
-7.74% |
2.95M |
1.11B |
|
||
|
Tuya Inc Adr
|
1.76
|
-2.22% |
1.41M |
1.08B |
|
||
|
Horizon Quantum Holdings Ltd
|
19.44
|
-2.46% |
390.41K |
1.05B |
|
||
|
Rezolve Ai Plc
|
2.43
|
-1.22% |
7.03M |
969.15M |
|
||
|
Backblaze Inc
|
15.55
|
-1.58% |
3.46M |
962.55M |
|
||
|
Sabre Corp
|
2.26
|
+7.62% |
3.29M |
912.10M |
|
||
|
Rapid 7 Inc
|
12.19
|
+2.87% |
1.42M |
821.61M |
|
||
|
Rackspace Technology Inc
|
3.12
|
-6.02% |
8.00M |
795.20M |
|
||
|
Paysign Inc
|
13.65
|
-3.12% |
757.12K |
770.71M |
|
||
|
Kodiak Ai Inc
|
3.79
|
-3.81% |
856.34K |
760.34M |
|
||
|
Consensus Cloud Solutions Inc
|
38.70
|
-0.18% |
174.80K |
709.17M |
|
||
|
Yext Inc
|
6.53
|
+2.83% |
761.61K |
654.62M |
|
||
|
Cognyte Software Ltd
|
8.54
|
-0.70% |
645.03K |
631.11M |
|
||
|
Onespan Inc
|
15.60
|
-0.83% |
308.27K |
574.89M |
|
||
|
New Era Energy Digital Inc
|
4.815
|
-0.82% |
5.88M |
513.08M |
|
||
|
Obook Holdings Inc
|
5.57
|
-1.07% |
20,018 |
492.02M |
|
||
|
Btq Technologies Corp
|
3.29
|
-6.53% |
1.83M |
483.90M |
|
||
|
Swarmer Inc
|
39.78
|
-6.38% |
215.28K |
474.29M |
|
||
|
Ci T Inc
|
3.70
|
-4.88% |
48,490 |
473.56M |
|
||
|
Priority Technology Holdings Inc
|
5.69
|
+1.43% |
285.57K |
469.09M |
|
||
|
Superx Ai Technology Ltd
|
10.54
|
+23.71% |
1.43M |
455.80M |
|
||
|
Gorilla Technology Group Inc
|
15.83
|
-1.43% |
1.37M |
435.48M |
|
||
|
Dsc Holdings Ltd Adr
|
8.60
|
+0.82% |
55,183 |
430.62M |
|
||
|
International Money Express Inc
|
14.20
|
+0.57% |
278.48K |
429.01M |
|
||
|
Powerfleet Inc
|
3.01
|
-0.99% |
1.28M |
404.02M |
|
||
|
Lesaka Technologies Inc
|
4.57
|
-0.65% |
70,281 |
392.09M |
|
||
|
Allot Ltd
|
7.55
|
+0.94% |
267.83K |
369.37M |
|
||
|
Bakkt Inc
|
8.18
|
-4.77% |
2.12M |
368.67M |
|
||
|
Arqit Quantum Inc
|
20.13
|
-4.78% |
246.26K |
350.31M |
|
||
|
Paysafe Limited
|
6.65
|
-3.20% |
349.63K |
347.23M |
|
||
|
Bitzero Holdings Inc
|
6.27
|
+0.48% |
486.58K |
338.29M |
|
||
|
Telos Corp
|
4.38
|
+0.00% |
517.34K |
327.35M |
|
||
|
Repay Holdings Corp
|
3.84
|
-4.24% |
311.31K |
318.33M |
|
||
|
Xunlei Ltd Adr
|
4.96
|
-3.13% |
192.13K |
316.15M |
|
||
|
I 3 Verticals Inc
|
16.77
|
+0.54% |
355.40K |
302.19M |
|
||
|
Palladyne Ai Corp
|
5.78
|
-5.71% |
789.17K |
285.18M |
|
||
|
Datavault Ai Inc
|
0.3125
|
-1.91% |
26.28M |
267.02M |
|
||
|
Corvex Inc
|
8.59
|
-2.05% |
109.99K |
237.49M |
|
||
|
Z Squared Inc
|
3.66
|
+0.27% |
249.88K |
193.98M |
|
||
|
Endava Plc Adr
|
3.18
|
-0.31% |
146.59K |
168.04M |
|
||
|
Zenatech Inc
|
1.79
|
-11.82% |
3.83M |
159.10M |
|
||
|
Vivopower Plc
|
4.35
|
-0.23% |
360.38K |
133.65M |
|
||
|
Axe Compute Inc
|
10.27
|
+0.59% |
250.16K |
119.04M |
|
||
|
Alpha Technology Group Ltd
|
6.75
|
+0.45% |
2,671 |
111.12M |
|
||
|
Tucows Inc
|
9.27
|
+0.32% |
38,891 |
103.66M |
|
||
|
Amber International Holding Ltd Adr
|
1.08
|
+10.70% |
55,479 |
101.82M |
|
||
|
Brand Engagement Network Inc
|
13.52
|
-6.24% |
73,419 |
101.24M |
|
||
|
Ai Financial Corp
|
0.6593
|
-2.46% |
724.09K |
92.19M |
|
||
|
Veritone Inc
|
0.8562
|
-0.37% |
3.92M |
86.01M |
|
||
|
Eva Live Inc
|
2.06
|
-7.62% |
855.29K |
84.69M |
|
||
|
Fatpipe Inc
|
5.90
|
-7.52% |
51,787 |
83.36M |
|
||
|
Usio Inc
|
2.86
|
+1.78% |
657.51K |
81.50M |
|
||
|
Rekor Systems Inc
|
0.5834
|
-4.00% |
1.49M |
80.30M |
|
||
|
Airship Ai Holdings Inc
|
2.15
|
+0.00% |
426.20K |
74.05M |
|
||
|
Skyai Inc
|
1.34
|
+3.08% |
746.67K |
57.95M |
|
||
|
Aeye Inc
|
1.21
|
-4.72% |
384.24K |
56.25M |
|
||
|
Virnetx Holding Corp
|
12.36
|
-1.90% |
29,282 |
52.12M |
|
||
|
Solmate Infrastructure Public Ltd
|
4.16
|
-2.80% |
50,794 |
45.80M |
|
||
|
Microalgo Inc
|
4.11
|
-2.61% |
19,126 |
44.97M |
|
||
|
Atlasclear Holdings Inc
|
0.1979
|
+1.44% |
1.56M |
29.75M |
|
||
|
Tao Synergies Inc
|
3.91
|
+1.30% |
188.00K |
29.26M |
|
||
|
Katapult Holdings Inc
|
5.775
|
+1.32% |
22,184 |
28.72M |
|
||
|
Hub Cyber Security Ltd
|
0.7484
|
+2.79% |
138.97K |
24.57M |
|
||
|
Wetour Robotics Ltd
|
27.59
|
+6.07% |
329.91K |
22.65M |
|
||
|
Orion Digital Corp
|
0.88
|
+0.00% |
24,153 |
20.76M |
|
||
|
All Infuturetech Alliance Inc
|
3.14
|
-0.32% |
61,885 |
20.16M |
|
||
|
Growhub Ltd
|
0.7806
|
-9.20% |
49,246 |
19.75M |
|
||
|
Azio Ai Holdings Inc
|
1.19
|
+2.59% |
334.95K |
19.60M |
|
||
|
Aixcrypto Holdings Inc
|
0.9366
|
-16.38% |
1.17M |
18.95M |
|
||
|
Rocket One Inc
|
0.7383
|
-0.95% |
339.30K |
18.38M |
|
||
|
Exyn Technologies Inc
|
2.30
|
+4.07% |
1.51M |
18.29M |
|
||
|
Intrusion Inc
|
0.6224
|
-2.75% |
180.90K |
15.25M |
|
||
|
Alarum Technologies Ltd Adr
|
1.70
|
+0.59% |
36,125 |
12.49M |
|
||
|
Bridgeline Digital Inc
|
0.964
|
-2.77% |
8,428 |
12.15M |
|
||
|
Our Bond Inc
|
0.3645
|
+2.42% |
405.23K |
10.93M |
|
||
|
Ciso Global Inc
|
0.2131
|
-3.57% |
402.31K |
9.70M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.77
|
+10.80% |
126.29K |
9.00M |
|
||
|
Taoping Inc
|
0.83
|
-1.88% |
21,984 |
7.97M |
|
||
|
Authid Inc
|
0.4579
|
-2.57% |
91,382 |
7.66M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.7195
|
+1.32% |
3,094 |
7.52M |
|
||
|
Olb Group Inc
|
0.2975
|
+0.03% |
200.62K |
7.15M |
|
||
|
Cyabra Inc
|
0.3022
|
+1.21% |
1.46M |
5.32M |
|
||
|
Cemtrex Inc
|
2.68
|
-2.19% |
9,997 |
4.61M |
|
||
|
Bio Key International Inc
|
2.97
|
-3.26% |
13,382 |
4.27M |
|
||
|
Airwa Inc
|
1.10
|
+2.33% |
1.18M |
57,946 |
|