Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
481.63
|
+0.22% |
32.50M |
3.58T |
|
||
|
Oracle Corp
|
172.80
|
-1.20% |
35.58M |
496.48B |
|
||
|
Palantir Technologies Inc
|
157.35
|
-5.04% |
43.59M |
375.03B |
|
||
|
Crowdstrike Holdings Inc
|
469.19
|
-1.57% |
2.37M |
118.28B |
|
||
|
Synopsys Inc
|
511.35
|
+1.72% |
1.37M |
97.83B |
|
||
|
Cloudflare Inc
|
184.88
|
-10.23% |
8.92M |
64.76B |
|
||
|
Fortinet Inc
|
82.08
|
+0.45% |
3.76M |
61.04B |
|
||
|
Coreweave Inc
|
106.02
|
-2.61% |
36.05M |
55.26B |
|
||
|
Block Inc
|
64.22
|
-0.57% |
4.92M |
39.02B |
|
||
|
Zscaler Inc
|
213.95
|
-2.60% |
1.42M |
34.12B |
|
||
|
Mongodb Inc
|
411.04
|
-0.21% |
861.19K |
33.46B |
|
||
|
Nebius Group N V
|
100.43
|
+2.62% |
11.72M |
25.29B |
|
||
|
Verisign Inc
|
253.50
|
+1.55% |
562.07K |
23.50B |
|
||
|
Cyberark Software Ltd
|
445.66
|
+0.03% |
408.17K |
22.50B |
|
||
|
Corpay Inc
|
317.64
|
-0.10% |
308.41K |
22.22B |
|
||
|
Twilio Inc
|
135.86
|
+1.50% |
1.92M |
20.60B |
|
||
|
Global Payments Inc
|
72.01
|
-2.37% |
1.81M |
20.16B |
|
||
|
Netapp Inc
|
99.33
|
-0.56% |
1.95M |
19.67B |
|
||
|
Check Point Software Technologies Ltd
|
180.24
|
-1.48% |
1.06M |
19.35B |
|
||
|
Toast Inc
|
31.86
|
-1.91% |
12.46M |
18.73B |
|
||
|
Samsara Inc
|
30.12
|
-1.50% |
8.98M |
17.38B |
|
||
|
F 5 Inc
|
292.30
|
+8.09% |
2.85M |
16.61B |
|
||
|
Okta Inc
|
90.74
|
-0.79% |
1.47M |
16.08B |
|
||
|
Kaspi Kz Jsc Adr
|
80.46
|
+2.76% |
411.22K |
15.35B |
|
||
|
Gen Digital Inc
|
24.79
|
-1.67% |
7.77M |
15.29B |
|
||
|
Akamai Technologies Inc
|
102.10
|
-1.12% |
4.19M |
14.69B |
|
||
|
Godaddy Inc
|
103.35
|
-0.48% |
1.35M |
13.97B |
|
||
|
Rubrik Inc
|
63.19
|
+1.49% |
4.62M |
12.65B |
|
||
|
Nutanix Inc
|
41.78
|
+1.31% |
3.75M |
11.30B |
|
||
|
Confluent Inc
|
30.53
|
-0.03% |
5.85M |
10.83B |
|
||
|
Klarna Group Plc
|
25.50
|
-1.43% |
2.78M |
9.62B |
|
||
|
Amdocs Ltd
|
81.82
|
-0.68% |
719.37K |
8.83B |
|
||
|
Uipath Inc
|
14.11
|
-1.74% |
16.05M |
7.55B |
|
||
|
Dropbox Inc
|
26.23
|
-1.13% |
3.40M |
6.57B |
|
||
|
Netskope Inc
|
16.10
|
+2.16% |
1.89M |
6.33B |
|
||
|
Gitlab Inc
|
37.23
|
-0.25% |
3.01M |
6.27B |
|
||
|
Core Scientific Inc
|
19.49
|
-2.26% |
10.26M |
6.04B |
|
||
|
Digitalocean Holdings Inc
|
60.24
|
-0.02% |
5.81M |
5.51B |
|
||
|
Wex Inc
|
154.68
|
-1.29% |
222.92K |
5.30B |
|
||
|
Bullish
|
34.33
|
-1.35% |
3.48M |
5.17B |
|
||
|
Wix Com Ltd
|
93.04
|
+5.78% |
3.25M |
5.10B |
|
||
|
Sentinelone Inc
|
14.93
|
-1.19% |
7.65M |
5.07B |
|
||
|
Zeta Global Holdings Corp
|
20.31
|
+1.50% |
6.22M |
4.99B |
|
||
|
Qualys Inc
|
132.69
|
-0.23% |
298.26K |
4.76B |
|
||
|
Onestream Inc
|
23.68
|
+0.00% |
2.18M |
4.49B |
|
||
|
Aci Worldwide Inc
|
43.50
|
-2.68% |
651.52K |
4.48B |
|
||
|
Stoneco Ltd
|
16.99
|
+2.41% |
5.65M |
4.46B |
|
||
|
Dlocal Limited
|
14.46
|
-0.55% |
683.64K |
4.26B |
|
||
|
Shift 4 Payments Inc
|
59.98
|
-2.41% |
2.85M |
4.13B |
|
||
|
Varonis Systems Inc
|
33.41
|
-2.34% |
2.44M |
3.94B |
|
||
|
Cellebrite Di Ltd
|
16.01
|
-3.50% |
2.18M |
3.91B |
|
||
|
Box Inc
|
26.47
|
-0.34% |
2.03M |
3.79B |
|
||
|
Paymentus Holdings Inc
|
28.39
|
-3.57% |
529.76K |
3.56B |
|
||
|
Calix Inc
|
52.96
|
-5.39% |
1.39M |
3.51B |
|
||
|
Pagseguro Digital Ltd
|
11.97
|
+1.18% |
4.36M |
3.48B |
|
||
|
Euronet Worldwide Inc
|
72.32
|
-0.75% |
357.56K |
3.04B |
|
||
|
Remitly Global Inc
|
13.61
|
-1.66% |
2.97M |
2.85B |
|
||
|
Teradata Corp
|
29.69
|
+0.37% |
954.24K |
2.77B |
|
||
|
Tenable Holdings Inc
|
22.47
|
-1.23% |
1.36M |
2.68B |
|
||
|
Avepoint Inc
|
12.40
|
+0.16% |
1.18M |
2.68B |
|
||
|
Csg Systems International Inc
|
79.79
|
-0.15% |
352.13K |
2.28B |
|
||
|
Payoneer Global Inc
|
6.30
|
-1.56% |
6.20M |
2.25B |
|
||
|
Appian Corp
|
30.21
|
+1.07% |
897.70K |
2.23B |
|
||
|
Blackberry Ltd
|
3.75
|
-1.32% |
4.86M |
2.21B |
|
||
|
Nayax Ltd
|
58.31
|
-2.27% |
21,318 |
2.15B |
|
||
|
Evercommerce Inc
|
11.86
|
-2.71% |
94,023 |
2.13B |
|
||
|
Netscout Systems Inc
|
28.07
|
+0.39% |
301.92K |
2.03B |
|
||
|
Nextnav Inc
|
14.98
|
+4.54% |
1.69M |
2.02B |
|
||
|
Marqeta Inc
|
4.31
|
-0.46% |
3.30M |
1.90B |
|
||
|
C 3 Ai Inc
|
13.13
|
+4.21% |
19.28M |
1.85B |
|
||
|
Evertec Inc
|
28.73
|
-1.47% |
290.72K |
1.84B |
|
||
|
Progress Software Corp
|
41.41
|
-0.60% |
858.81K |
1.74B |
|
||
|
Kodiak Ai Inc
|
9.49
|
-0.11% |
312.02K |
1.72B |
|
||
|
Pagaya Technologies Ltd
|
21.07
|
+1.44% |
2.92M |
1.69B |
|
||
|
Flywire Corp
|
13.20
|
-1.12% |
756.19K |
1.61B |
|
||
|
Liveramp Holdings Inc
|
24.83
|
-1.35% |
588.25K |
1.58B |
|
||
|
Gigacloud Technology Inc
|
40.73
|
+6.48% |
747.23K |
1.51B |
|
||
|
Five 9 Inc
|
18.27
|
-0.54% |
1.61M |
1.43B |
|
||
|
A 10 Networks Inc
|
18.44
|
+1.65% |
721.57K |
1.32B |
|
||
|
Tuya Inc Adr
|
2.15
|
-0.92% |
684.71K |
1.31B |
|
||
|
Rezolve Ai Plc
|
3.10
|
+1.97% |
20.24M |
1.24B |
|
||
|
Radware
|
25.06
|
-1.10% |
271.54K |
1.09B |
|
||
|
Yext Inc
|
7.35
|
-2.00% |
767.41K |
901.31M |
|
||
|
Aeva Technologies Inc
|
14.40
|
+0.35% |
2.48M |
865.15M |
|
||
|
Rapid 7 Inc
|
12.53
|
-0.56% |
1.09M |
820.47M |
|
||
|
Cantaloupe Inc
|
10.75
|
-0.19% |
810.31K |
792.25M |
|
||
|
Powerfleet Inc
|
5.26
|
-0.19% |
830.17K |
703.92M |
|
||
|
I 3 Verticals Inc
|
22.59
|
-3.13% |
335.57K |
700.09M |
|
||
|
Cognyte Software Ltd
|
9.23
|
-0.65% |
153.33K |
674.14M |
|
||
|
Ci T Inc
|
5.21
|
+0.39% |
200.48K |
672.59M |
|
||
|
Btq Technologies Corp
|
3.97
|
-2.22% |
3.27M |
555.90M |
|
||
|
Superx Ai Technology Ltd
|
17.52
|
+5.61% |
1.33M |
551.99M |
|
||
|
Obook Holdings Inc
|
5.91
|
-7.94% |
138.86K |
522.31M |
|
||
|
Allot Ltd
|
10.73
|
+1.71% |
297.25K |
519.61M |
|
||
|
Priority Technology Holdings Inc
|
5.86
|
-1.51% |
198.62K |
479.77M |
|
||
|
Sabre Corp
|
1.21
|
-3.97% |
5.03M |
477.81M |
|
||
|
International Money Express Inc
|
15.47
|
-0.06% |
239.96K |
459.75M |
|
||
|
Onespan Inc
|
11.68
|
-2.83% |
406.83K |
444.16M |
|
||
|
Bandwidth Inc
|
13.98
|
-1.20% |
160.07K |
426.69M |
|
||
|
Telos Corp
|
5.68
|
+3.46% |
671.15K |
418.92M |
|
||
|
Datavault Ai Inc
|
0.7119
|
-1.83% |
43.04M |
413.71M |
|
||
|
Xunlei Ltd Adr
|
6.72
|
+0.90% |
308.05K |
413.08M |
|
||
|
Consensus Cloud Solutions Inc
|
21.60
|
-0.37% |
99,215 |
410.52M |
|
||
|
New Era Energy Digital Inc
|
7.68
|
+1.05% |
9.09M |
410.49M |
|
||
|
Paysafe Limited
|
6.92
|
-1.70% |
410.90K |
397.64M |
|
||
|
Lesaka Technologies Inc
|
4.69
|
+0.64% |
108.56K |
394.37M |
|
||
|
Alpha Technology Group Ltd
|
23.20
|
-3.73% |
8,431 |
381.93M |
|
||
|
Bakkt Inc
|
14.50
|
-2.95% |
1.26M |
369.96M |
|
||
|
Arqit Quantum Inc
|
23.09
|
-0.94% |
265.05K |
361.40M |
|
||
|
Veritone Inc
|
3.83
|
-1.03% |
2.19M |
351.62M |
|
||
|
Endava Plc Adr
|
6.60
|
-2.22% |
231.65K |
348.76M |
|
||
|
Brand Engagement Network Inc
|
63.00
|
+21.15% |
14.15M |
337.02M |
|
||
|
Palladyne Ai Corp
|
7.43
|
+13.96% |
69.67M |
332.19M |
|
||
|
Gorilla Technology Group Inc
|
14.54
|
-1.42% |
708.26K |
329.61M |
|
||
|
Repay Holdings Corporation
|
3.52
|
+0.86% |
947.22K |
287.18M |
|
||
|
Backblaze Inc
|
4.80
|
-3.03% |
385.85K |
276.86M |
|
||
|
Tucows Inc
|
22.29
|
-7.16% |
19,027 |
247.51M |
|
||
|
Amber International Holding Ltd Adr
|
2.58
|
+4.88% |
46,672 |
241.70M |
|
||
|
Paysign Inc
|
4.26
|
-2.29% |
356.30K |
234.48M |
|
||
|
Zenatech Inc
|
4.05
|
-8.16% |
1.50M |
192.86M |
|
||
|
Rackspace Technology Inc
|
0.71
|
-4.27% |
1.68M |
172.95M |
|
||
|
Rekor Systems Inc
|
1.21
|
-3.97% |
2.82M |
164.75M |
|
||
|
Sangoma Technologies Corporation
|
4.855
|
+1.15% |
432 |
160.89M |
|
||
|
Airship Ai Holdings Inc
|
3.29
|
-3.24% |
764.42K |
112.44M |
|
||
|
Helport Ai Ltd
|
2.905
|
-11.97% |
30,070 |
108.74M |
|
||
|
Synchronoss Technologies Inc
|
8.73
|
-1.02% |
73,896 |
100.45M |
|
||
|
Xbp Global Holdings Inc
|
8.47
|
+1.07% |
10,518 |
99.54M |
|
||
|
Virnetx Holding Corp
|
19.33
|
-8.69% |
47,170 |
82.56M |
|
||
|
Aeye Inc
|
1.83
|
-3.17% |
533.34K |
82.45M |
|
||
|
Arrive Ai Inc
|
2.33
|
+0.43% |
582.65K |
79.72M |
|
||
|
U Bx Technology Ltd
|
2.00
|
-0.99% |
6,680 |
60.57M |
|
||
|
Alarum Technologies Ltd Adr
|
7.88
|
+2.47% |
32,110 |
57.04M |
|
||
|
Microalgo Inc
|
5.20
|
-2.62% |
111.37K |
56.90M |
|
||
|
Airwa Inc
|
1.31
|
-13.82% |
2.35M |
49.68M |
|
||
|
Atlasclear Holdings Inc
|
0.2639
|
-1.93% |
1.78M |
38.15M |
|
||
|
Tao Synergies Inc
|
5.10
|
+5.15% |
160.01K |
37.99M |
|
||
|
Usio Inc
|
1.38
|
+0.73% |
25,202 |
37.68M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.7115
|
-14.28% |
192.08K |
37.00M |
|
||
|
Orion Digital Corp
|
1.37
|
+4.58% |
124.10K |
32.58M |
|
||
|
Katapult Holdings Inc
|
6.56
|
-0.61% |
27,269 |
30.97M |
|
||
|
Fatpipe Inc
|
1.92
|
-1.54% |
35,180 |
26.73M |
|
||
|
Multisensor Ai Holdings Inc
|
0.32
|
+1.04% |
2.24M |
25.64M |
|
||
|
Intrusion Inc
|
1.14
|
-3.39% |
138.38K |
22.92M |
|
||
|
Ciso Global Inc
|
0.5068
|
-2.63% |
623.49K |
22.32M |
|
||
|
Authid Inc
|
1.43
|
-5.92% |
596.06K |
21.55M |
|
||
|
Glimpse Group Inc
|
1.02
|
-5.56% |
107.52K |
21.50M |
|
||
|
Cloudastructure Inc
|
0.8299
|
-4.06% |
231.96K |
16.25M |
|
||
|
Cemtrex Inc
|
1.78
|
-6.32% |
633.29K |
16.02M |
|
||
|
Taoping Inc
|
1.56
|
+11.43% |
858.02K |
14.41M |
|
||
|
Datasea Inc
|
1.38
|
+17.95% |
386.84K |
11.83M |
|
||
|
Axe Compute Inc
|
3.37
|
-33.13% |
275.89K |
11.44M |
|
||
|
Aixcrypto Holdings Inc
|
2.075
|
-4.38% |
108.46K |
10.71M |
|
||
|
Bridgeline Digital Inc
|
0.8495
|
+2.96% |
211.00K |
10.38M |
|
||
|
Growhub Ltd
|
0.4101
|
+2.52% |
37,292 |
10.38M |
|
||
|
Ryvyl Inc
|
6.90
|
-2.95% |
129.45K |
7.96M |
|
||
|
Olb Group Inc
|
0.55
|
+6.34% |
137.24K |
7.39M |
|
||
|
Hub Cyber Security Ltd
|
3.11
|
-1.58% |
114.01K |
6.79M |
|