Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
505.12
|
-0.31% |
18.04M |
3.75T |
|
||
|
Oracle Corp
|
225.30
|
-0.37% |
10.44M |
632.83B |
|
||
|
Palantir Technologies Inc
|
157.09
|
+0.24% |
65.25M |
357.26B |
|
||
|
Crowdstrike Holdings Inc
|
413.50
|
-2.41% |
3.75M |
103.77B |
|
||
|
Synopsys Inc
|
592.01
|
-1.91% |
1.39M |
91.86B |
|
||
|
Cloudflare Inc
|
208.05
|
-0.32% |
1.89M |
65.09B |
|
||
|
Fortinet Inc
|
76.92
|
-2.34% |
7.35M |
58.95B |
|
||
|
Zscaler Inc
|
274.57
|
-0.90% |
5.34M |
42.75B |
|
||
|
Block Inc
|
76.23
|
-4.28% |
6.79M |
41.89B |
|
||
|
Coreweave Inc
|
93.34
|
-9.41% |
33.24M |
34.58B |
|
||
|
Mongodb Inc
|
318.29
|
+0.85% |
4.18M |
25.90B |
|
||
|
Verisign Inc
|
273.20
|
-0.06% |
606.24K |
25.52B |
|
||
|
Affirm Holdings Inc
|
82.22
|
-7.05% |
13.84M |
23.43B |
|
||
|
Netapp Inc
|
115.37
|
+2.29% |
2.71M |
23.03B |
|
||
|
Corpay Inc
|
317.79
|
-2.42% |
288.50K |
22.44B |
|
||
|
Cyberark Software Ltd
|
453.17
|
-0.02% |
763.14K |
22.40B |
|
||
|
Toast Inc
|
43.79
|
-2.90% |
8.64M |
22.33B |
|
||
|
Global Payments Inc
|
86.99
|
-2.06% |
2.48M |
21.10B |
|
||
|
Check Point Software Technologies Ltd
|
190.16
|
-1.54% |
915.11K |
20.91B |
|
||
|
Godaddy Inc
|
144.39
|
-2.64% |
1.80M |
19.99B |
|
||
|
Gen Digital Inc
|
29.50
|
-2.32% |
4.11M |
18.17B |
|
||
|
Kaspi Kz Jsc Adr
|
91.01
|
-3.14% |
537.14K |
18.16B |
|
||
|
Nutanix Inc
|
67.12
|
-0.13% |
3.98M |
17.99B |
|
||
|
F 5 Inc
|
306.73
|
-2.05% |
598.34K |
17.62B |
|
||
|
Twilio Inc
|
104.19
|
-1.34% |
1.83M |
15.99B |
|
||
|
Okta Inc
|
89.50
|
-3.52% |
5.10M |
14.96B |
|
||
|
Nebius Group N V
|
65.72
|
-3.81% |
9.31M |
13.34B |
|
||
|
Akamai Technologies Inc
|
76.98
|
-2.72% |
1.73M |
11.04B |
|
||
|
Samsara Inc
|
35.49
|
-1.80% |
4.39M |
10.64B |
|
||
|
Amdocs Ltd
|
84.42
|
-1.34% |
1.33M |
9.53B |
|
||
|
Bullish
|
62.03
|
+5.08% |
2.84M |
8.63B |
|
||
|
Wix Com Ltd
|
137.33
|
-2.66% |
1.33M |
7.71B |
|
||
|
Gitlab Inc
|
47.69
|
-0.69% |
5.80M |
6.97B |
|
||
|
Informatica Inc
|
24.94
|
+0.04% |
2.37M |
6.50B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.80
|
-1.01% |
5.21M |
6.38B |
|
||
|
Varonis Systems Inc
|
56.84
|
-3.69% |
1.92M |
6.37B |
|
||
|
Rubrik Inc
|
87.90
|
-1.68% |
1.73M |
6.15B |
|
||
|
Shift 4 Payments Inc
|
89.14
|
-1.43% |
1.07M |
6.00B |
|
||
|
Wex Inc
|
169.12
|
-1.30% |
314.95K |
5.79B |
|
||
|
Sentinelone Inc
|
17.70
|
-6.15% |
15.72M |
5.66B |
|
||
|
Confluent Inc
|
19.18
|
-3.42% |
6.28M |
5.60B |
|
||
|
Dropbox Inc
|
28.48
|
-2.00% |
2.96M |
5.51B |
|
||
|
Aci Worldwide Inc
|
48.98
|
-0.75% |
755.79K |
5.05B |
|
||
|
Uipath Inc
|
10.90
|
-1.98% |
11.39M |
4.99B |
|
||
|
Qualys Inc
|
133.77
|
-1.50% |
378.88K |
4.83B |
|
||
|
Box Inc
|
32.20
|
-1.32% |
2.39M |
4.67B |
|
||
|
Stoneco Ltd
|
16.28
|
-1.15% |
3.91M |
4.38B |
|
||
|
Core Scientific Inc
|
14.00
|
-2.44% |
11.07M |
4.28B |
|
||
|
Zeta Global Holdings Corp
|
18.53
|
-5.65% |
8.26M |
3.96B |
|
||
|
Cellebrite Di Ltd
|
16.36
|
-0.24% |
1.60M |
3.92B |
|
||
|
Remitly Global Inc
|
18.92
|
+2.10% |
4.44M |
3.90B |
|
||
|
Calix Inc
|
59.00
|
-0.76% |
332.85K |
3.85B |
|
||
|
Euronet Worldwide Inc
|
91.23
|
-2.10% |
955.11K |
3.74B |
|
||
|
Tenable Holdings Inc
|
30.49
|
-1.39% |
1.56M |
3.69B |
|
||
|
Avepoint Inc
|
16.24
|
-0.73% |
1.67M |
3.44B |
|
||
|
Klaviyo Inc
|
30.75
|
-5.21% |
1.75M |
3.16B |
|
||
|
Digitalocean Holdings Inc
|
31.87
|
-2.30% |
1.55M |
2.90B |
|
||
|
Oddity Tech Ltd
|
60.65
|
+0.73% |
537.54K |
2.69B |
|
||
|
Marqeta Inc
|
6.17
|
-3.06% |
3.15M |
2.56B |
|
||
|
Payoneer Global Inc
|
6.74
|
-3.02% |
2.01M |
2.43B |
|
||
|
Pagaya Technologies Ltd
|
36.36
|
-1.41% |
2.90M |
2.38B |
|
||
|
Nextnav Inc
|
17.60
|
-1.18% |
1.26M |
2.34B |
|
||
|
C 3 Ai Inc
|
16.82
|
-0.53% |
6.83M |
2.25B |
|
||
|
Blackberry Ltd
|
3.78
|
-1.31% |
6.78M |
2.24B |
|
||
|
Evertec Inc
|
34.88
|
-2.24% |
251.34K |
2.23B |
|
||
|
Dlocal Limited
|
14.18
|
-1.94% |
1.55M |
2.15B |
|
||
|
Avidxchange Holdings Inc
|
9.93
|
-0.10% |
1.17M |
2.06B |
|
||
|
Evercommerce Inc
|
11.26
|
-2.51% |
250.48K |
2.04B |
|
||
|
Five 9 Inc
|
26.34
|
-2.15% |
1.79M |
2.04B |
|
||
|
Teradata Corp
|
20.73
|
-1.19% |
743.69K |
1.96B |
|
||
|
Progress Software Corp
|
44.64
|
-3.56% |
720.64K |
1.92B |
|
||
|
Pagseguro Digital Ltd
|
9.02
|
+0.67% |
4.01M |
1.89B |
|
||
|
Csg Systems International Inc
|
64.53
|
+0.58% |
157.12K |
1.86B |
|
||
|
Nayax Ltd
|
48.32
|
-2.87% |
17,444 |
1.84B |
|
||
|
Liveramp Holdings Inc
|
27.30
|
-2.22% |
611.31K |
1.79B |
|
||
|
Onestream Inc
|
20.11
|
-3.27% |
1.73M |
1.77B |
|
||
|
Netscout Systems Inc
|
24.64
|
-1.00% |
671.30K |
1.77B |
|
||
|
Paymentus Holdings Inc
|
37.57
|
-3.49% |
621.54K |
1.70B |
|
||
|
Flywire Corp
|
13.13
|
-0.15% |
1.93M |
1.58B |
|
||
|
Tuya Inc Adr
|
2.58
|
-3.01% |
2.53M |
1.39B |
|
||
|
Couchbase Inc
|
24.39
|
+0.00% |
777.70K |
1.35B |
|
||
|
Appian Corp
|
30.68
|
-0.32% |
1.04M |
1.32B |
|
||
|
Rapid 7 Inc
|
20.17
|
-2.61% |
631.49K |
1.31B |
|
||
|
A 10 Networks Inc
|
17.34
|
-2.09% |
913.83K |
1.25B |
|
||
|
Verint Systems Inc
|
20.36
|
-0.15% |
1.79M |
1.22B |
|
||
|
Yext Inc
|
8.97
|
-1.32% |
1.15M |
1.10B |
|
||
|
Radware
|
24.59
|
-2.58% |
164.11K |
1.05B |
|
||
|
Endava Plc Adr
|
14.34
|
-2.32% |
1.17M |
846.51M |
|
||
|
Paysafe Limited
|
13.54
|
-4.04% |
212.46K |
803.37M |
|
||
|
Cantaloupe Inc
|
10.87
|
+0.00% |
761.17K |
796.65M |
|
||
|
Aeva Technologies Inc
|
13.77
|
-7.02% |
2.53M |
775.35M |
|
||
|
Rezolve Ai Plc
|
3.67
|
-1.87% |
17.60M |
764.32M |
|
||
|
Gigacloud Technology Inc
|
25.44
|
-3.89% |
582.61K |
752.75M |
|
||
|
I 3 Verticals Inc
|
30.63
|
-2.61% |
178.35K |
731.35M |
|
||
|
Sabre Corp
|
1.75
|
-2.23% |
5.23M |
690.40M |
|
||
|
Priority Technology Holdings Inc
|
8.28
|
-1.08% |
290.18K |
661.72M |
|
||
|
Super X Ai Technology Ltd
|
49.83
|
-3.05% |
161.54K |
646.66M |
|
||
|
Cognyte Software Ltd
|
8.82
|
-1.23% |
259.86K |
635.54M |
|
||
|
Powerfleet Inc
|
4.54
|
-2.78% |
1.34M |
605.83M |
|
||
|
Onespan Inc
|
14.93
|
-1.29% |
642.27K |
572.19M |
|
||
|
Telus International Cda Inc
|
4.48
|
+15.46% |
22.02M |
511.24M |
|
||
|
Alpha Technology Group Ltd
|
32.00
|
+4.23% |
13,204 |
505.40M |
|
||
|
Consensus Cloud Solutions Inc
|
26.49
|
-0.30% |
120.24K |
502.70M |
|
||
|
Repay Holdings Corporation
|
5.67
|
-4.22% |
635.13K |
487.89M |
|
||
|
Telos Corp
|
6.54
|
+5.83% |
1.61M |
475.48M |
|
||
|
Backblaze Inc
|
8.19
|
-1.92% |
702.19K |
462.74M |
|
||
|
Xunlei Ltd Adr
|
7.30
|
+0.97% |
1.20M |
456.68M |
|
||
|
International Money Express Inc
|
14.52
|
+0.14% |
447.96K |
431.01M |
|
||
|
Bandwidth Inc
|
15.25
|
+1.67% |
245.49K |
429.79M |
|
||
|
Arqit Quantum Inc
|
27.74
|
-7.53% |
328.19K |
398.20M |
|
||
|
Allot Ltd
|
8.06
|
+2.54% |
576.93K |
375.04M |
|
||
|
Lesaka Technologies Inc
|
4.61
|
-2.12% |
19,327 |
374.56M |
|
||
|
Defi Development Corp
|
16.42
|
+2.50% |
2.66M |
345.67M |
|
||
|
Rackspace Technology Inc
|
1.42
|
+12.70% |
1.78M |
339.89M |
|
||
|
Gorilla Technology Group Inc
|
16.72
|
+1.03% |
1.11M |
336.73M |
|
||
|
Palladyne Ai Corp
|
7.37
|
-2.51% |
947.63K |
309.16M |
|
||
|
Amber International Holding Ltd Adr
|
3.50
|
-2.78% |
147.56K |
302.53M |
|
||
|
Paysign Inc
|
5.11
|
-1.35% |
515.96K |
278.25M |
|
||
|
Sangoma Technologies Corporation
|
6.08
|
+0.16% |
6,009 |
202.13M |
|
||
|
Tucows Inc
|
17.91
|
-2.02% |
11,419 |
198.41M |
|
||
|
Veritone Inc
|
3.11
|
+1.97% |
2.22M |
171.90M |
|
||
|
Arrive Ai Inc
|
4.39
|
-10.77% |
247.63K |
144.98M |
|
||
|
Helport Ai Ltd
|
3.8658
|
-0.21% |
1,826 |
143.55M |
|
||
|
Rekor Systems Inc
|
1.09
|
-2.68% |
1.40M |
137.70M |
|
||
|
Airship Ai Holdings Inc
|
4.25
|
-4.92% |
665.43K |
135.61M |
|
||
|
Bakkt Holdings Inc
|
9.20
|
+4.90% |
1.23M |
132.24M |
|
||
|
Arbe Robotics Ltd
|
1.25
|
-3.85% |
932.88K |
131.60M |
|
||
|
Ci T Inc
|
5.37
|
-1.29% |
93,627 |
120.82M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.25
|
-1.32% |
8,826 |
117.00M |
|
||
|
Zenatech Inc
|
4.96
|
+0.61% |
922.94K |
111.61M |
|
||
|
Aeye Inc
|
2.79
|
-1.06% |
1.73M |
111.44M |
|
||
|
Alarum Technologies Ltd Adr
|
13.69
|
-9.40% |
228.95K |
97.00M |
|
||
|
Microalgo Inc
|
8.83
|
+1.61% |
193.13K |
95.08M |
|
||
|
Fatpipe Inc
|
6.36
|
-0.63% |
13,180 |
87.94M |
|
||
|
Katapult Holdings Inc
|
18.88
|
+25.87% |
365.11K |
86.27M |
|
||
|
Xbp Global Holdings Inc
|
0.607
|
+0.48% |
158.38K |
71.33M |
|
||
|
Synchronoss Technologies Inc
|
5.79
|
-3.82% |
53,680 |
66.60M |
|
||
|
Virnetx Holding Corp
|
14.00
|
+2.26% |
6,539 |
59.80M |
|
||
|
Authid Inc
|
4.27
|
-4.26% |
26,170 |
57.40M |
|
||
|
Growhub Ltd
|
3.61
|
+0.00% |
523.80K |
53.67M |
|
||
|
U Bx Technology Ltd
|
2.97
|
+15.56% |
331.83K |
53.42M |
|
||
|
Aurora Mobile Ltd Adr
|
10.29
|
-0.97% |
8,823 |
49.40M |
|
||
|
Mogo Inc
|
1.81
|
-0.55% |
150.75K |
43.35M |
|
||
|
Usio Inc
|
1.45
|
-1.69% |
106.24K |
38.42M |
|
||
|
Intrusion Inc
|
1.68
|
-5.08% |
157.42K |
33.43M |
|
||
|
Datavault Ai Inc
|
0.326
|
-8.68% |
4.08M |
32.17M |
|
||
|
Glimpse Group Inc
|
1.47
|
-0.68% |
53,268 |
30.95M |
|
||
|
Ciso Global Inc
|
0.9085
|
-1.56% |
242.94K |
30.35M |
|
||
|
Cloudastructure Inc
|
1.44
|
-8.28% |
254.67K |
26.51M |
|
||
|
Multisensor Ai Holdings Inc
|
0.6798
|
+0.35% |
13,631 |
23.50M |
|
||
|
Hub Cyber Security Ltd
|
2.18
|
-1.36% |
260.10K |
21.90M |
|
||
|
Tao Synergies Inc
|
6.21
|
+6.70% |
281.01K |
21.66M |
|
||
|
Datasea Inc
|
2.1683
|
+5.26% |
56,168 |
16.60M |
|
||
|
Bridgeline Digital Inc
|
1.37
|
-4.20% |
30,438 |
16.59M |
|
||
|
Brand Engagement Network Inc
|
0.3021
|
-1.88% |
313.42K |
12.99M |
|
||
|
New Era Energy Digital Inc
|
0.4259
|
-14.48% |
2.77M |
11.06M |
|
||
|
Ryvyl Inc
|
0.306
|
+2.07% |
791.61K |
9.59M |
|
||
|
Olb Group Inc
|
1.07
|
-3.02% |
28,748 |
9.38M |
|
||
|
Cemtrex Inc
|
1.04
|
-7.96% |
1.06M |
5.91M |
|
||
|
Taoping Inc
|
3.20
|
-3.03% |
20,950 |
4.34M |
|
||
|
Atlasclear Holdings Inc
|
0.1764
|
-4.55% |
11.99M |
2.75M |
|
||
|
Digiasia Corp
|
0.237
|
-4.16% |
2.59M |
2.53M |
|