Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
476.12
|
-0.06% |
23.83M |
3.54T |
|
||
|
Oracle Corp
|
178.46
|
-5.40% |
49.72M |
512.74B |
|
||
|
Palantir Technologies Inc
|
177.29
|
-5.57% |
49.89M |
422.56B |
|
||
|
Crowdstrike Holdings Inc
|
470.02
|
-3.79% |
2.31M |
118.49B |
|
||
|
Synopsys Inc
|
453.07
|
-2.22% |
2.41M |
86.34B |
|
||
|
Cloudflare Inc
|
191.43
|
-3.09% |
2.14M |
67.05B |
|
||
|
Fortinet Inc
|
79.38
|
-3.75% |
6.71M |
59.03B |
|
||
|
Block Inc
|
63.77
|
-1.21% |
4.94M |
38.75B |
|
||
|
Zscaler Inc
|
226.43
|
-2.73% |
1.72M |
36.11B |
|
||
|
Mongodb Inc
|
412.35
|
-2.17% |
1.28M |
33.56B |
|
||
|
Coreweave Inc
|
64.55
|
-7.12% |
46.92M |
32.17B |
|
||
|
Affirm Holdings Inc
|
72.04
|
-1.84% |
6.75M |
23.78B |
|
||
|
Verisign Inc
|
243.12
|
+0.36% |
770.72K |
22.54B |
|
||
|
Cyberark Software Ltd
|
443.11
|
-1.89% |
938.89K |
22.37B |
|
||
|
Samsara Inc
|
38.23
|
-1.92% |
5.28M |
22.06B |
|
||
|
Netapp Inc
|
110.96
|
-1.88% |
2.02M |
21.98B |
|
||
|
Corpay Inc
|
308.58
|
-1.23% |
545.96K |
21.59B |
|
||
|
Twilio Inc
|
139.22
|
+1.25% |
3.11M |
21.11B |
|
||
|
Toast Inc
|
35.50
|
+1.54% |
7.05M |
20.87B |
|
||
|
Check Point Software Technologies Ltd
|
187.34
|
-0.45% |
703.42K |
20.11B |
|
||
|
Global Payments Inc
|
82.22
|
+0.96% |
2.06M |
19.47B |
|
||
|
Nebius Group N V
|
75.45
|
-6.79% |
16.86M |
19.00B |
|
||
|
Gen Digital Inc
|
27.89
|
+1.88% |
5.70M |
17.20B |
|
||
|
Godaddy Inc
|
125.60
|
+0.74% |
1.80M |
16.97B |
|
||
|
Okta Inc
|
88.42
|
-2.40% |
3.26M |
15.67B |
|
||
|
Kaspi Kz Jsc Adr
|
78.81
|
+1.17% |
572.25K |
15.03B |
|
||
|
F 5 Inc
|
256.07
|
-0.85% |
1.39M |
14.88B |
|
||
|
Rubrik Inc
|
73.19
|
-6.06% |
5.74M |
14.65B |
|
||
|
Nutanix Inc
|
50.20
|
+4.00% |
9.14M |
13.57B |
|
||
|
Akamai Technologies Inc
|
87.55
|
-0.22% |
1.99M |
12.60B |
|
||
|
Klarna Group Plc
|
29.45
|
-4.38% |
2.53M |
11.11B |
|
||
|
Confluent Inc
|
30.00
|
+0.13% |
11.76M |
10.59B |
|
||
|
Amdocs Ltd
|
79.71
|
+0.10% |
834.26K |
8.60B |
|
||
|
Uipath Inc
|
15.96
|
-0.81% |
20.23M |
8.53B |
|
||
|
Netskope Inc
|
18.50
|
-7.68% |
2.93M |
7.28B |
|
||
|
Dropbox Inc
|
28.73
|
+0.49% |
4.73M |
7.19B |
|
||
|
Gitlab Inc
|
37.87
|
-0.60% |
3.59M |
6.38B |
|
||
|
Bullish
|
42.15
|
-1.89% |
1.83M |
6.35B |
|
||
|
Wix Com Ltd
|
104.04
|
+2.05% |
1.40M |
5.71B |
|
||
|
Wex Inc
|
150.03
|
-1.65% |
361.93K |
5.14B |
|
||
|
Qualys Inc
|
141.95
|
-1.13% |
786.17K |
5.09B |
|
||
|
Aci Worldwide Inc
|
48.20
|
+0.31% |
686.07K |
4.97B |
|
||
|
Sentinelone Inc
|
14.48
|
-2.16% |
8.07M |
4.92B |
|
||
|
Cellebrite Di Ltd
|
18.38
|
+0.82% |
619.89K |
4.49B |
|
||
|
Shift 4 Payments Inc
|
64.53
|
-1.66% |
1.39M |
4.44B |
|
||
|
Box Inc
|
30.18
|
+0.57% |
2.17M |
4.32B |
|
||
|
Zeta Global Holdings Corp
|
17.39
|
-4.13% |
4.58M |
4.28B |
|
||
|
Core Scientific Inc
|
13.57
|
-7.88% |
20.15M |
4.21B |
|
||
|
Dlocal Limited
|
14.00
|
-0.78% |
1.44M |
4.13B |
|
||
|
Digitalocean Holdings Inc
|
43.90
|
-1.22% |
1.60M |
4.02B |
|
||
|
Varonis Systems Inc
|
32.66
|
-1.51% |
1.69M |
3.85B |
|
||
|
Stoneco Ltd
|
14.40
|
-1.84% |
8.73M |
3.78B |
|
||
|
Paymentus Holdings Inc
|
29.99
|
-2.50% |
785.53K |
3.76B |
|
||
|
Calix Inc
|
53.12
|
-1.96% |
536.79K |
3.52B |
|
||
|
Onestream Inc
|
18.10
|
+2.72% |
2.07M |
3.40B |
|
||
|
Euronet Worldwide Inc
|
76.90
|
+0.52% |
1.50M |
3.23B |
|
||
|
Remitly Global Inc
|
14.46
|
+2.63% |
2.60M |
3.02B |
|
||
|
Avepoint Inc
|
13.70
|
-0.07% |
2.99M |
2.96B |
|
||
|
Tenable Holdings Inc
|
24.66
|
-0.04% |
1.74M |
2.94B |
|
||
|
Teradata Corp
|
29.88
|
+0.67% |
1.24M |
2.78B |
|
||
|
Pagseguro Digital Ltd
|
9.34
|
-3.81% |
3.68M |
2.72B |
|
||
|
Appian Corp
|
36.40
|
-0.08% |
606.85K |
2.69B |
|
||
|
Blackberry Ltd
|
4.26
|
-2.96% |
14.66M |
2.51B |
|
||
|
Nextnav Inc
|
16.63
|
-1.31% |
890.68K |
2.24B |
|
||
|
Csg Systems International Inc
|
76.97
|
-0.06% |
414.57K |
2.20B |
|
||
|
Evercommerce Inc
|
12.15
|
-9.33% |
552.24K |
2.18B |
|
||
|
Marqeta Inc
|
4.92
|
+0.00% |
4.19M |
2.17B |
|
||
|
Payoneer Global Inc
|
5.90
|
+0.17% |
3.16M |
2.10B |
|
||
|
C 3 Ai Inc
|
14.05
|
-3.04% |
4.39M |
1.98B |
|
||
|
Netscout Systems Inc
|
27.18
|
-1.20% |
470.80K |
1.96B |
|
||
|
Liveramp Holdings Inc
|
29.77
|
-0.17% |
437.91K |
1.89B |
|
||
|
Evertec Inc
|
29.44
|
+0.68% |
352.44K |
1.88B |
|
||
|
Progress Software Corp
|
43.61
|
+0.46% |
560.12K |
1.87B |
|
||
|
Pagaya Technologies Ltd
|
22.03
|
-1.26% |
2.35M |
1.77B |
|
||
|
Flywire Corp
|
14.44
|
-0.96% |
963.71K |
1.76B |
|
||
|
Five 9 Inc
|
21.11
|
-1.86% |
1.41M |
1.65B |
|
||
|
Nayax Ltd
|
44.49
|
+0.00% |
6,515 |
1.64B |
|
||
|
Gigacloud Technology Inc
|
39.95
|
-0.10% |
566.18K |
1.48B |
|
||
|
Tuya Inc Adr
|
2.21
|
+0.91% |
723.52K |
1.35B |
|
||
|
A 10 Networks Inc
|
18.08
|
+0.28% |
824.67K |
1.30B |
|
||
|
Yext Inc
|
8.43
|
-0.94% |
658.69K |
1.03B |
|
||
|
Rapid 7 Inc
|
15.64
|
-0.45% |
989.62K |
1.02B |
|
||
|
Radware
|
23.40
|
-0.13% |
262.95K |
1.02B |
|
||
|
Btq Technologies Corp
|
6.36
|
-3.78% |
2.81M |
890.56M |
|
||
|
Rezolve Ai Plc
|
2.40
|
-19.19% |
60.87M |
801.34M |
|
||
|
Cantaloupe Inc
|
10.59
|
-0.47% |
640.50K |
780.45M |
|
||
|
Aeva Technologies Inc
|
12.88
|
-8.13% |
1.53M |
773.83M |
|
||
|
Powerfleet Inc
|
5.18
|
-1.89% |
1.55M |
693.21M |
|
||
|
Cognyte Software Ltd
|
9.39
|
-0.95% |
262.90K |
685.83M |
|
||
|
Ci T Inc
|
4.72
|
-1.67% |
128.88K |
635.21M |
|
||
|
Obook Holdings Inc
|
7.13
|
+1.86% |
49,870 |
630.13M |
|
||
|
I 3 Verticals Inc
|
25.67
|
+0.39% |
316.19K |
615.36M |
|
||
|
Sabre Corp
|
1.53
|
+1.32% |
6.66M |
604.17M |
|
||
|
Onespan Inc
|
12.61
|
-1.56% |
475.15K |
479.52M |
|
||
|
Superx Ai Technology Ltd
|
15.15
|
-8.57% |
367.38K |
477.32M |
|
||
|
International Money Express Inc
|
15.38
|
+0.00% |
107.66K |
457.07M |
|
||
|
Paysafe Limited
|
7.94
|
-2.46% |
557.78K |
456.26M |
|
||
|
Priority Technology Holdings Inc
|
5.54
|
+0.36% |
285.90K |
453.57M |
|
||
|
Bandwidth Inc
|
14.70
|
-2.00% |
148.37K |
448.67M |
|
||
|
Veritone Inc
|
4.86
|
-7.60% |
3.24M |
446.18M |
|
||
|
Alpha Technology Group Ltd
|
27.00
|
+4.45% |
17,153 |
444.49M |
|
||
|
Consensus Cloud Solutions Inc
|
23.28
|
-0.34% |
119.16K |
442.45M |
|
||
|
Allot Ltd
|
8.71
|
-2.35% |
302.90K |
421.79M |
|
||
|
Xunlei Ltd Adr
|
6.64
|
-2.50% |
536.57K |
408.16M |
|
||
|
Telos Corp
|
5.20
|
-4.06% |
890.60K |
383.52M |
|
||
|
Datavault Ai Inc
|
1.30
|
-6.47% |
19.72M |
370.78M |
|
||
|
Endava Plc Adr
|
6.99
|
-0.29% |
973.30K |
369.37M |
|
||
|
Lesaka Technologies Inc
|
4.26
|
-1.84% |
37,544 |
358.21M |
|
||
|
Arqit Quantum Inc
|
22.46
|
-9.18% |
416.57K |
351.54M |
|
||
|
Repay Holdings Corporation
|
3.83
|
+3.79% |
1.30M |
312.47M |
|
||
|
Paysign Inc
|
5.38
|
-1.28% |
278.81K |
296.13M |
|
||
|
Gorilla Technology Group Inc
|
11.90
|
-8.25% |
1.03M |
269.76M |
|
||
|
Backblaze Inc
|
4.45
|
-1.98% |
989.53K |
256.67M |
|
||
|
Rackspace Technology Inc
|
1.04
|
-2.80% |
1.06M |
253.34M |
|
||
|
Tucows Inc
|
22.12
|
-3.45% |
18,954 |
245.62M |
|
||
|
Bakkt Holdings Inc
|
10.01
|
-10.22% |
1.16M |
240.62M |
|
||
|
Rekor Systems Inc
|
1.62
|
-1.22% |
2.34M |
206.69M |
|
||
|
Palladyne Ai Corp
|
4.15
|
-7.57% |
1.32M |
185.54M |
|
||
|
New Era Energy Digital Inc
|
3.30
|
-1.79% |
4.24M |
176.38M |
|
||
|
Sangoma Technologies Corporation
|
5.04
|
+0.16% |
1,513 |
167.02M |
|
||
|
Defi Development Corp
|
4.97
|
-5.69% |
1.66M |
156.06M |
|
||
|
Helport Ai Ltd
|
4.14
|
+1.47% |
3,249 |
154.96M |
|
||
|
Amber International Holding Ltd Adr
|
1.51
|
+8.63% |
189.59K |
141.46M |
|
||
|
Zenatech Inc
|
2.92
|
-2.99% |
1.15M |
110.90M |
|
||
|
Arrive Ai Inc
|
3.17
|
-3.65% |
99,246 |
108.46M |
|
||
|
Aeye Inc
|
2.17
|
-3.98% |
1.93M |
97.77M |
|
||
|
Airship Ai Holdings Inc
|
2.83
|
-7.52% |
609.44K |
96.72M |
|
||
|
Synchronoss Technologies Inc
|
8.35
|
-0.12% |
145.70K |
88.81M |
|
||
|
Virnetx Holding Corp
|
18.16
|
-2.42% |
101.65K |
77.56M |
|
||
|
Microalgo Inc
|
6.55
|
-2.38% |
61,456 |
71.67M |
|
||
|
Xbp Global Holdings Inc
|
5.34
|
-4.64% |
26,032 |
62.75M |
|
||
|
U Bx Technology Ltd
|
2.03
|
+4.10% |
8,710 |
61.48M |
|
||
|
Alarum Technologies Ltd Adr
|
7.77
|
+2.10% |
142.60K |
55.72M |
|
||
|
Atlasclear Holdings Inc
|
0.2884
|
-1.74% |
2.88M |
41.70M |
|
||
|
Aurora Mobile Ltd Adr
|
6.72
|
-0.44% |
1,483 |
40.14M |
|
||
|
Usio Inc
|
1.43
|
-0.69% |
19,862 |
39.05M |
|
||
|
Tao Synergies Inc
|
5.02
|
-9.39% |
189.40K |
35.79M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.6487
|
-9.37% |
92,995 |
33.73M |
|
||
|
Fatpipe Inc
|
2.26
|
-8.87% |
28,895 |
31.47M |
|
||
|
Katapult Holdings Inc
|
6.27
|
-1.57% |
69,305 |
29.60M |
|
||
|
Mogo Inc
|
1.10
|
-1.79% |
150.51K |
26.16M |
|
||
|
Intrusion Inc
|
1.22
|
-8.27% |
174.62K |
24.53M |
|
||
|
Multisensor Ai Holdings Inc
|
0.4156
|
-5.55% |
719.06K |
21.97M |
|
||
|
Cloudastructure Inc
|
1.06
|
+0.95% |
469.39K |
20.76M |
|
||
|
Glimpse Group Inc
|
0.9399
|
+4.81% |
86,874 |
19.81M |
|
||
|
Ciso Global Inc
|
0.4244
|
-0.96% |
367.70K |
18.69M |
|
||
|
Taoping Inc
|
1.90
|
+4.40% |
10,117 |
17.55M |
|
||
|
Airwa Inc
|
0.8816
|
-3.04% |
960.81K |
16.73M |
|
||
|
Aixcrypto Holdings Inc
|
2.85
|
+6.74% |
299.43K |
14.71M |
|
||
|
Authid Inc
|
0.9553
|
-1.53% |
75,933 |
14.40M |
|
||
|
Cemtrex Inc
|
2.18
|
-11.02% |
1.03M |
13.55M |
|
||
|
Bridgeline Digital Inc
|
0.95
|
-0.33% |
21,246 |
11.51M |
|
||
|
Ryvyl Inc
|
0.2722
|
-3.48% |
939.87K |
9.82M |
|
||
|
Hub Cyber Security Ltd
|
0.3647
|
-14.19% |
2.99M |
9.26M |
|
||
|
Growhub Ltd
|
0.356
|
-7.94% |
16,841 |
9.01M |
|
||
|
Datasea Inc
|
0.99
|
-3.13% |
68,185 |
8.49M |
|
||
|
Olb Group Inc
|
0.95
|
-3.46% |
49,483 |
8.34M |
|
||
|
Brand Engagement Network Inc
|
1.53
|
-11.56% |
295.21K |
6.91M |
|