Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
529.76
|
+0.09% |
16.04M |
3.93T |
|
||
|
Palantir Technologies Inc
|
194.12
|
+1.07% |
15.68M |
466.48B |
|
||
|
Oracle Corp
|
143.56
|
-0.84% |
15.64M |
435.20B |
|
||
|
Crowdstrike Holdings Inc
|
265.44
|
-4.81% |
8.77M |
271.79B |
|
||
|
Fortinet Inc
|
189.28
|
-1.04% |
3.86M |
138.88B |
|
||
|
Cloudflare Inc
|
342.97
|
-3.39% |
2.32M |
122.12B |
|
||
|
Synopsys Inc
|
502.67
|
-0.49% |
1.63M |
96.33B |
|
||
|
Nebius Group Nv
|
237.15
|
-5.09% |
17.73M |
64.47B |
|
||
|
Coreweave Inc
|
88.45
|
-3.57% |
19.70M |
48.78B |
|
||
|
Netapp Inc
|
235.77
|
+3.20% |
3.00M |
46.31B |
|
||
|
Block Inc
|
76.07
|
-0.61% |
3.01M |
45.70B |
|
||
|
Twilio Inc
|
273.00
|
-2.64% |
3.48M |
41.93B |
|
||
|
Okta Inc
|
218.00
|
-0.31% |
2.26M |
38.11B |
|
||
|
Zscaler Inc
|
213.55
|
+0.61% |
2.68M |
34.82B |
|
||
|
Mongodb Inc
|
363.03
|
+0.64% |
1.30M |
29.24B |
|
||
|
Verisign Inc
|
294.22
|
+0.38% |
1.73M |
26.60B |
|
||
|
F 5 Inc
|
466.65
|
-0.67% |
454.87K |
26.43B |
|
||
|
Corpay Inc
|
402.43
|
-1.07% |
594.02K |
26.42B |
|
||
|
Rubrik Inc
|
123.73
|
-1.65% |
2.35M |
25.65B |
|
||
|
Samsara Inc
|
40.51
|
-2.95% |
4.10M |
23.72B |
|
||
|
Global Payments Inc
|
81.08
|
-0.87% |
1.48M |
21.46B |
|
||
|
Nutanix Inc
|
73.42
|
+0.01% |
3.01M |
19.87B |
|
||
|
Toast Inc
|
30.55
|
+0.99% |
7.42M |
17.66B |
|
||
|
Kaspi Kz Jsc Adr
|
91.87
|
-1.38% |
281.61K |
17.46B |
|
||
|
Akamai Technologies Inc
|
104.61
|
-3.69% |
3.87M |
15.03B |
|
||
|
Digitalocean Holdings Inc
|
127.28
|
-2.85% |
1.38M |
14.97B |
|
||
|
Gen Digital Inc
|
22.39
|
-1.80% |
14.78M |
13.40B |
|
||
|
Check Point Software Technologies Ltd
|
130.31
|
-1.27% |
770.86K |
13.30B |
|
||
|
Godaddy Inc
|
97.21
|
-0.99% |
1.48M |
12.31B |
|
||
|
Paypay Corp Adr
|
15.35
|
-1.03% |
805.52K |
10.39B |
|
||
|
Sentinelone Inc
|
25.31
|
-1.90% |
8.04M |
8.81B |
|
||
|
Gitlab Inc
|
51.99
|
+0.70% |
2.41M |
8.66B |
|
||
|
Zeta Global Holdings Corp
|
33.74
|
+2.40% |
6.97M |
8.47B |
|
||
|
Netskope Inc
|
19.24
|
-2.04% |
4.49M |
7.86B |
|
||
|
Dropbox Inc
|
33.08
|
-1.93% |
2.80M |
7.19B |
|
||
|
Uipath Inc
|
13.07
|
-0.23% |
22.77M |
6.81B |
|
||
|
Qualys Inc
|
194.75
|
-2.59% |
742.65K |
6.74B |
|
||
|
Amdocs Ltd
|
58.74
|
+0.43% |
863.51K |
6.13B |
|
||
|
Wex Inc
|
169.96
|
-0.89% |
521.76K |
5.79B |
|
||
|
Varonis Systems Inc
|
48.96
|
-0.24% |
1.64M |
5.62B |
|
||
|
Core Scientific Inc
|
15.94
|
-4.44% |
9.30M |
5.12B |
|
||
|
Aci Worldwide Inc
|
50.65
|
-0.12% |
562.02K |
5.11B |
|
||
|
Box Inc
|
35.70
|
+1.22% |
2.20M |
4.90B |
|
||
|
Remitly Global Inc
|
22.93
|
-1.16% |
2.60M |
4.85B |
|
||
|
Bullish
|
31.82
|
-4.67% |
1.21M |
4.83B |
|
||
|
Dlocal Limited
|
14.77
|
+1.65% |
1.67M |
4.35B |
|
||
|
Tenable Holdings Inc
|
38.94
|
-1.33% |
2.82M |
4.29B |
|
||
|
Paymentus Holdings Inc
|
31.32
|
-1.23% |
778.75K |
3.94B |
|
||
|
Shift 4 Payments Inc
|
38.99
|
+1.27% |
2.35M |
3.08B |
|
||
|
Wix Com Ltd
|
72.97
|
-1.27% |
748.69K |
3.05B |
|
||
|
Avepoint Inc
|
14.28
|
-2.12% |
2.35M |
3.02B |
|
||
|
Netscout Systems Inc
|
40.07
|
-2.24% |
734.94K |
2.91B |
|
||
|
Pagseguro Digital Ltd
|
10.51
|
-1.96% |
4.93M |
2.90B |
|
||
|
Cellebrite Di Ltd
|
11.22
|
-1.28% |
1.85M |
2.82B |
|
||
|
Teradata Corp
|
29.16
|
-1.55% |
2.91M |
2.71B |
|
||
|
Appian Corp
|
37.76
|
+1.37% |
1.48M |
2.70B |
|
||
|
Stoneco Ltd
|
11.51
|
-0.95% |
5.86M |
2.65B |
|
||
|
Infleqtion Inc
|
11.64
|
-7.18% |
8.48M |
2.62B |
|
||
|
Five 9 Inc
|
33.78
|
+1.47% |
1.96M |
2.52B |
|
||
|
Payoneer Global Inc
|
7.16
|
+0.14% |
1.60M |
2.43B |
|
||
|
Liveramp Holdings Inc
|
37.61
|
-0.11% |
727.01K |
2.29B |
|
||
|
Calix Inc
|
35.54
|
+0.71% |
975.64K |
2.24B |
|
||
|
Flywire Corp
|
18.15
|
-0.36% |
1.07M |
2.21B |
|
||
|
Nextnav Inc
|
12.71
|
-4.22% |
4.68M |
2.15B |
|
||
|
A 10 Networks Inc
|
28.51
|
-0.24% |
1.07M |
2.07B |
|
||
|
Gigacloud Technology Inc
|
55.96
|
+2.19% |
1.00M |
2.00B |
|
||
|
Bandwidth Inc
|
57.47
|
-4.36% |
852.32K |
1.85B |
|
||
|
C 3 Ai Inc
|
11.23
|
-0.09% |
2.98M |
1.81B |
|
||
|
Marqeta Inc
|
17.06
|
+3.08% |
1.09M |
1.78B |
|
||
|
Nayax Ltd
|
46.61
|
-3.49% |
15,709 |
1.74B |
|
||
|
Evertec Inc
|
28.96
|
-0.31% |
499.05K |
1.73B |
|
||
|
Pics Nv
|
12.09
|
-2.97% |
826.35K |
1.57B |
|
||
|
Progress Software Corp
|
37.21
|
+0.03% |
694.65K |
1.53B |
|
||
|
Pagaya Technologies Ltd
|
18.14
|
+0.50% |
1.52M |
1.51B |
|
||
|
Xanadu Quantum Technologies Ltd
|
4.49
|
-11.26% |
7.89M |
1.37B |
|
||
|
Radware
|
30.12
|
-1.70% |
218.90K |
1.27B |
|
||
|
Boost Run Inc
|
13.75
|
-9.36% |
3.53M |
1.09B |
|
||
|
Tuya Inc Adr
|
1.75
|
+1.16% |
283.80K |
1.07B |
|
||
|
Aeva Technologies Inc
|
14.34
|
-1.58% |
1.19M |
999.58M |
|
||
|
Rackspace Technology Inc
|
3.85
|
-4.23% |
3.62M |
981.26M |
|
||
|
Horizon Quantum Holdings Ltd
|
16.15
|
-6.43% |
74,770 |
871.65M |
|
||
|
Rezolve Ai Plc
|
2.08
|
-3.26% |
11.51M |
867.09M |
|
||
|
Backblaze Inc
|
13.73
|
-0.51% |
950.00K |
849.89M |
|
||
|
Paysign Inc
|
14.95
|
+4.11% |
873.18K |
844.11M |
|
||
|
Rapid 7 Inc
|
12.49
|
+1.79% |
2.46M |
841.83M |
|
||
|
Sabre Corp
|
1.91
|
-0.52% |
3.67M |
770.84M |
|
||
|
New Era Energy Digital Inc
|
5.53
|
-5.63% |
6.77M |
668.01M |
|
||
|
Consensus Cloud Solutions Inc
|
35.87
|
-1.32% |
186.12K |
657.31M |
|
||
|
Yext Inc
|
6.62
|
+0.91% |
575.24K |
655.24M |
|
||
|
Onespan Inc
|
17.70
|
-3.70% |
590.17K |
652.28M |
|
||
|
Cognyte Software Ltd
|
8.72
|
-1.25% |
384.37K |
643.93M |
|
||
|
Priority Technology Holdings Inc
|
7.78
|
+0.00% |
2.17M |
641.63M |
|
||
|
Obook Holdings Inc
|
5.43
|
-0.18% |
11,022 |
479.65M |
|
||
|
Btq Technologies Corp
|
3.08
|
-5.52% |
1.22M |
453.01M |
|
||
|
Lesaka Technologies Inc
|
4.69
|
+0.43% |
402.22K |
402.52M |
|
||
|
Allot Ltd
|
8.13
|
-2.52% |
222.42K |
400.83M |
|
||
|
Ci T Inc
|
3.12
|
-1.27% |
81,300 |
399.32M |
|
||
|
Arqit Quantum Inc
|
22.55
|
-3.76% |
170.86K |
392.42M |
|
||
|
International Money Express Inc
|
12.33
|
+1.99% |
561.67K |
372.51M |
|
||
|
Powerfleet Inc
|
2.63
|
-2.95% |
1.02M |
353.01M |
|
||
|
Katapult Holdings Inc
|
4.08
|
-4.90% |
193.02K |
346.18M |
|
||
|
Kodiak Ai Inc
|
1.70
|
-1.16% |
4.40M |
341.05M |
|
||
|
Bakkt Inc
|
7.27
|
-1.09% |
1.55M |
327.65M |
|
||
|
Gorilla Technology Group Inc
|
11.76
|
-3.45% |
632.62K |
323.51M |
|
||
|
Telos Corp
|
4.31
|
-0.69% |
425.68K |
322.12M |
|
||
|
Repay Holdings Corp
|
3.81
|
-0.52% |
147.48K |
315.84M |
|
||
|
Corvex Inc
|
10.00
|
-5.57% |
99,175 |
315.52M |
|
||
|
Xunlei Ltd Adr
|
4.81
|
+0.94% |
217.83K |
306.59M |
|
||
|
Paysafe Limited
|
5.71
|
+2.70% |
313.04K |
298.15M |
|
||
|
Superx Ai Technology Ltd
|
6.85
|
-0.72% |
1.33M |
296.19M |
|
||
|
Dsc Holdings Ltd Adr
|
5.75
|
+1.77% |
35,911 |
287.92M |
|
||
|
I 3 Verticals Inc
|
15.03
|
+0.47% |
424.45K |
270.84M |
|
||
|
Palladyne Ai Corp
|
5.21
|
-2.80% |
708.69K |
257.05M |
|
||
|
Z Squared Inc
|
4.57
|
+4.82% |
865.12K |
242.21M |
|
||
|
Swarmer Inc
|
14.07
|
-5.44% |
869.28K |
224.23M |
|
||
|
Bitzero Holdings Inc
|
3.38
|
-6.37% |
641.28K |
215.43M |
|
||
|
Amber International Holding Ltd Adr
|
2.28
|
+14.57% |
286.96K |
214.95M |
|
||
|
Sangoma Technologies Corp
|
4.845
|
-0.10% |
141.89K |
161.24M |
|
||
|
Datavault Ai Inc
|
0.1545
|
+0.52% |
23.64M |
146.73M |
|
||
|
Axe Compute Inc
|
12.04
|
-2.03% |
268.22K |
139.56M |
|
||
|
Zenatech Inc
|
1.35
|
+3.85% |
2.77M |
119.99M |
|
||
|
Tucows Inc
|
9.59
|
+2.13% |
29,080 |
107.24M |
|
||
|
Vivopower Plc
|
3.25
|
-1.22% |
254.37K |
103.98M |
|
||
|
Endava Plc Adr
|
1.91
|
+1.60% |
250.53K |
100.93M |
|
||
|
Usio Inc
|
2.87
|
+1.41% |
129.56K |
81.78M |
|
||
|
Skyai Inc
|
1.81
|
-3.72% |
436.59K |
78.28M |
|
||
|
Airship Ai Holdings Inc
|
2.14
|
+1.42% |
557.56K |
73.70M |
|
||
|
Fatpipe Inc
|
4.93
|
-5.92% |
113.81K |
69.65M |
|
||
|
Veritone Inc
|
0.6913
|
-7.38% |
9.63M |
69.45M |
|
||
|
Eva Live Inc
|
1.73
|
-3.89% |
29,838 |
69.19M |
|
||
|
Ai Financial Corp
|
0.444
|
-1.18% |
1.35M |
62.09M |
|
||
|
Virnetx Holding Corp
|
11.81
|
-1.21% |
19,322 |
49.80M |
|
||
|
Aeye Inc
|
1.06
|
-0.93% |
421.28K |
49.47M |
|
||
|
All Infuturetech Alliance Inc
|
7.41
|
-3.39% |
567.55K |
47.57M |
|
||
|
Rekor Systems Inc
|
0.3358
|
+3.64% |
2.45M |
46.22M |
|
||
|
Xbp Global Holdings Inc
|
3.195
|
+0.47% |
11,919 |
45.23M |
|
||
|
Brand Engagement Network Inc
|
5.38
|
-5.78% |
94,588 |
41.03M |
|
||
|
Solmate Infrastructure Public Ltd
|
3.50
|
-10.71% |
53,862 |
38.53M |
|
||
|
Microalgo Inc
|
3.05
|
-1.29% |
35,597 |
33.37M |
|
||
|
Tao Synergies Inc
|
3.96
|
-13.16% |
221.93K |
29.63M |
|
||
|
Atlasclear Holdings Inc
|
0.1803
|
-1.10% |
1.13M |
27.38M |
|
||
|
Orion Digital Corp
|
1.02
|
-1.92% |
36,641 |
24.06M |
|
||
|
Exyn Technologies Inc
|
2.53
|
-6.99% |
62,204 |
20.12M |
|
||
|
Growhub Ltd
|
0.7804
|
+0.05% |
45,847 |
19.74M |
|
||
|
Azio Ai Holdings Inc
|
1.09
|
-7.63% |
394.20K |
17.95M |
|
||
|
Intrusion Inc
|
0.7004
|
-1.37% |
32,954 |
17.16M |
|
||
|
Rocket One Inc
|
0.67
|
-4.48% |
196.44K |
16.68M |
|
||
|
Alarum Technologies Ltd Adr
|
1.61
|
-4.73% |
19,557 |
11.83M |
|
||
|
Helport Ai Ltd
|
0.3023
|
+0.27% |
65,729 |
11.38M |
|
||
|
Bridgeline Digital Inc
|
0.7821
|
-12.36% |
403.99K |
9.85M |
|
||
|
Ciso Global Inc
|
0.209
|
+0.29% |
103.05K |
9.51M |
|
||
|
Olb Group Inc
|
0.387
|
-5.61% |
76.19M |
9.30M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.644
|
+1.58% |
100.79K |
9.29M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.5845
|
+3.27% |
1.18M |
7.89M |
|
||
|
Authid Inc
|
0.3635
|
-6.12% |
287.21K |
6.08M |
|
||
|
Dna X Inc
|
3.87
|
-3.01% |
8,392 |
5.76M |
|
||
|
Our Bond Inc
|
0.19
|
-3.75% |
462.92K |
5.70M |
|
||
|
Taoping Inc
|
0.4001
|
-1.50% |
90,038 |
3.84M |
|
||
|
Airwa Inc
|
0.7466
|
-5.47% |
181.06K |
3.42M |
|
||
|
Cemtrex Inc
|
1.96
|
+0.00% |
35,491 |
3.37M |
|
||
|
Cyabra Inc
|
0.1874
|
-4.34% |
1.10M |
3.30M |
|
||
|
Bio Key International Inc
|
1.76
|
-3.30% |
111.17K |
2.53M |
|
||
|
Cloudastructure Inc
|
2.63
|
+1.15% |
17,532 |
2.28M |
|
||
|
Hub Cyber Security Ltd
|
0.9456
|
-9.94% |
160.53K |
1.70M |
|
||
|
Wetour Robotics Ltd
|
1.18
|
+15.69% |
21.59M |
1.27M |
|