Software - Infrastruttura Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Microsoft Corporation
510.31
-0.81%
5.01M
3.79T
chart-MSFT
Oracle Corp
250.62
+0.82%
4.58M
712.19B
chart-ORCL
Palantir Technologies Inc
186.74
-2.26%
37.31M
424.70B
chart-PLTR
Crowdstrike Holdings Inc
532.41
-0.34%
462.55K
133.61B
chart-CRWD
Synopsys Inc
405.08
-2.91%
1.32M
75.24B
chart-SNPS
NET
Cloudflare Inc
231.86
-0.60%
679.73K
72.54B
chart-NET
Fortinet Inc
84.05
-1.40%
1.43M
64.40B
chart-FTNT
ZS
Zscaler Inc
320.73
-2.17%
339.06K
50.77B
chart-ZS
Coreweave Inc
115.06
-0.44%
5.81M
42.63B
chart-CRWV
XYZ
Block Inc
73.60
+1.34%
1.14M
40.45B
chart-XYZ
MDB
Mongodb Inc
355.65
-0.20%
344.16K
28.93B
chart-MDB
Cyberark Software Ltd
506.51
-0.23%
80,015
25.04B
chart-CYBR
Nebius Group N V
116.41
+5.20%
6.89M
23.63B
chart-NBIS
Netapp Inc
115.53
+1.88%
172.52K
23.06B
chart-NTAP
Verisign Inc
239.91
+0.15%
124.70K
22.41B
chart-VRSN
Check Point Software Technologies Ltd
191.62
-0.14%
115.46K
21.08B
chart-CHKP
Affirm Holdings Inc
70.69
-0.98%
1.58M
20.14B
chart-AFRM
Twilio Inc
130.68
+0.33%
337.33K
20.05B
chart-TWLO
Toast Inc
38.16
+6.89%
7.93M
19.46B
chart-TOST
GPN
Global Payments Inc
78.97
-1.61%
457.39K
19.16B
chart-GPN
Nutanix Inc
69.17
-1.38%
224.55K
18.54B
chart-NTNX
Godaddy Inc
133.14
-1.63%
176.28K
18.43B
chart-GDDY
Corpay Inc
256.73
-1.73%
156.35K
18.13B
chart-CPAY
GEN
Gen Digital Inc
25.62
-0.95%
501.27K
15.78B
chart-GEN
Okta Inc
87.87
+0.70%
315.50K
14.69B
chart-OKTA
Kaspi Kz Jsc Adr
73.52
-0.11%
147.42K
14.67B
chart-KSPI
F 5 Inc
245.02
+1.41%
183.91K
14.08B
chart-FFIV
Klarna Group Plc
36.19
-2.25%
232.34K
13.94B
chart-KLAR
IOT
Samsara Inc
38.59
-0.57%
527.92K
13.46B
chart-IOT
Akamai Technologies Inc
71.79
-0.35%
391.69K
10.29B
chart-AKAM
Rubrik Inc
72.03
-0.77%
380.26K
10.23B
chart-RBRK
DOX
Amdocs Ltd
83.63
+0.12%
124.28K
9.44B
chart-DOX
WIX
Wix Com Ltd
138.57
-0.31%
98,168
7.78B
chart-WIX
Solstice Advanced Materials Inc
48.22
+0.00%
3.39M
6.93B
chart-SOLS
Gitlab Inc
46.53
+0.13%
432.51K
6.88B
chart-GTLB
Core Scientific Inc
22.36
+2.48%
3.24M
6.83B
chart-CORZ
Bullish
47.47
+3.45%
679.12K
6.69B
chart-BLSH
Confluent Inc
22.50
-0.77%
1.15M
6.57B
chart-CFLT
Uipath Inc
14.29
+0.00%
4.60M
6.48B
chart-PATH
Informatica Inc
24.86
+0.00%
125.37K
6.48B
chart-INFA
DBX
Dropbox Inc
29.04
+0.05%
393.02K
5.62B
chart-DBX
S
Sentinelone Inc
16.76
-0.65%
916.08K
5.35B
chart-S
Qualys Inc
145.80
+20.45%
458.88K
5.26B
chart-QLYS
Stoneco Ltd
19.11
+1.54%
815.51K
5.14B
chart-STNE
WEX
Wex Inc
146.40
-1.13%
40,787
5.02B
chart-WEX
Aci Worldwide Inc
47.82
+0.97%
97,388
4.93B
chart-ACIW
BOX
Box Inc
31.38
-0.54%
142.55K
4.55B
chart-BOX
Shift 4 Payments Inc
67.17
+0.65%
500.72K
4.52B
chart-FOUR
Calix Inc
66.86
+2.23%
118.73K
4.37B
chart-CALX
Digitalocean Holdings Inc
45.39
+16.13%
4.38M
4.13B
chart-DOCN
Zeta Global Holdings Corp
18.98
+13.38%
9.82M
4.06B
chart-ZETA
Varonis Systems Inc
35.12
-0.61%
447.68K
3.93B
chart-VRNS
Cellebrite Di Ltd
16.01
+0.66%
190.50K
3.83B
chart-CLBT
Tenable Holdings Inc
28.10
+0.47%
174.14K
3.40B
chart-TENB
Remitly Global Inc
16.45
+1.57%
902.56K
3.39B
chart-RELY
Avepoint Inc
14.12
+2.21%
255.41K
2.99B
chart-AVPT
Euronet Worldwide Inc
72.60
-1.15%
168.93K
2.98B
chart-EEFT
BB
Blackberry Ltd
4.69
+0.73%
3.48M
2.77B
chart-BB
Klaviyo Inc
25.70
-1.00%
503.87K
2.64B
chart-KVYO
TDC
Teradata Corp
26.09
+25.92%
1.64M
2.47B
chart-TDC
DLO
Dlocal Limited
13.92
-0.99%
438.93K
2.35B
chart-DLO
Csg Systems International Inc
78.24
+0.08%
108.07K
2.25B
chart-CSGS
AI
C 3 Ai Inc
15.96
+1.17%
1.70M
2.14B
chart-AI
Evercommerce Inc
11.39
+1.60%
30,606
2.06B
chart-EVCM
Pagseguro Digital Ltd
9.475
+1.73%
578.35K
1.98B
chart-PAGS
Netscout Systems Inc
27.01
+0.24%
52,318
1.94B
chart-NTCT
Payoneer Global Inc
5.1965
-10.62%
2.69M
1.87B
chart-PAYO
ODD
Oddity Tech Ltd
42.27
-0.83%
76,154
1.87B
chart-ODD
MQ
Marqeta Inc
4.425
-0.78%
1.06M
1.84B
chart-MQ
Progress Software Corp
42.21
+0.29%
60,219
1.82B
chart-PRGS
Evertec Inc
27.96
-0.32%
51,339
1.79B
chart-EVTC
Liveramp Holdings Inc
27.09
+0.18%
73,673
1.78B
chart-RAMP
Five 9 Inc
22.81
-0.96%
167.15K
1.76B
chart-FIVN
Flywire Corp
14.29
+4.20%
1.58M
1.72B
chart-FLYW
NN
Nextnav Inc
12.57
+4.56%
244.52K
1.67B
chart-NN
OS
Onestream Inc
18.88
+1.59%
354.53K
1.66B
chart-OS
PGY
Pagaya Technologies Ltd
25.19
+0.00%
1.31M
1.65B
chart-PGY
PAY
Paymentus Holdings Inc
35.28
-2.27%
203.33K
1.60B
chart-PAY
Nayax Ltd
42.30
+1.41%
2,314
1.55B
chart-NYAX
A 10 Networks Inc
18.06
+2.87%
181.29K
1.30B
chart-ATEN
Appian Corp
28.97
+0.25%
105.35K
1.24B
chart-APPN
Verint Systems Inc
20.27
+0.02%
841.15K
1.22B
chart-VRNT
Tuya Inc Adr
2.25
+1.58%
344.91K
1.22B
chart-TUYA
Netskope Inc
21.98
-0.10%
330.06K
1.05B
chart-NTSK
Yext Inc
8.34
+0.06%
87,082
1.03B
chart-YEXT
Radware
23.72
-0.17%
22,736
1.01B
chart-RDWR
RPD
Rapid 7 Inc
14.89
-16.51%
1.23M
964.07M
chart-RPD
BTQ
Btq Technologies Corp
6.5991
+5.62%
1.06M
912.88M
chart-BTQ
Rezolve Ai Plc
4.06
+0.85%
2.38M
845.54M
chart-RZLV
GCT
Gigacloud Technology Inc
27.08
+1.88%
76,356
801.28M
chart-GCT
Obook Holdings Inc
9.10
+3.74%
32,677
779.49M
chart-OWLS
Sabre Corp
1.965
-1.75%
6.87M
775.22M
chart-SABR
Cantaloupe Inc
10.56
+0.09%
41,556
775.14M
chart-CTLP
Aeva Technologies Inc
13.56
-1.92%
479.29K
763.80M
chart-AEVA
I 3 Verticals Inc
29.70
-0.95%
44,291
709.15M
chart-IIIV
Superx Ai Technology Ltd
51.69
+2.72%
42,021
670.80M
chart-SUPX
Powerfleet Inc
4.94
+3.35%
389.61K
659.21M
chart-AIOT
Cognyte Software Ltd
8.47
+0.47%
28,106
618.05M
chart-CGNT
Paysafe Limited
10.38
-0.29%
68,295
615.88M
chart-PSFE
Arqit Quantum Inc
36.70
+1.56%
152.82K
561.22M
chart-ARQQ
Consensus Cloud Solutions Inc
29.08
+1.36%
17,313
551.85M
chart-CCSI
Backblaze Inc
9.62
-0.52%
73,223
543.53M
chart-BLZE
Priority Technology Holdings Inc
6.78
+2.25%
100.63K
541.84M
chart-PRTH
Xunlei Ltd Adr
8.16
+0.80%
57,859
510.48M
chart-XNET
TLS
Telos Corp
6.715
+3.26%
131.93K
488.20M
chart-TLS
Onespan Inc
11.96
+0.07%
105.26K
458.36M
chart-OSPN
International Money Express Inc
14.97
+0.09%
22,531
444.37M
chart-IMXI
Allot Ltd
9.04
+0.73%
62,470
420.64M
chart-ALLT
Bandwidth Inc
14.64
+0.73%
28,959
412.60M
chart-BAND
Bakkt Holdings Inc
23.64
+9.64%
517.16K
376.68M
chart-BKKT
Veritone Inc
6.205
+0.24%
1.61M
367.15M
chart-VERI
RXT
Rackspace Technology Inc
1.515
+0.67%
89,850
362.63M
chart-RXT
Repay Holdings Corporation
4.205
+1.82%
284.73K
361.83M
chart-RPAY
Endava Plc Adr
8.57
+1.30%
183.19K
349.51M
chart-DAVA
Lesaka Technologies Inc
4.21
+1.08%
7,817
342.06M
chart-LSAK
Palladyne Ai Corp
7.435
+4.87%
272.54K
311.89M
chart-PDYN
Datavault Ai Inc
1.7302
-2.53%
19.65M
306.49M
chart-DVLT
Gorilla Technology Group Inc
15.06
+1.86%
260.02K
303.29M
chart-GRRR
Alpha Technology Group Ltd
16.75
-10.86%
386
288.09M
chart-ATGL
Rekor Systems Inc
2.275
-1.73%
985.06K
287.41M
chart-REKR
Paysign Inc
5.215
+2.35%
37,971
283.97M
chart-PAYS
Defi Development Corp
9.135
+6.00%
498.61K
233.62M
chart-DFDV
TCX
Tucows Inc
18.95
+1.50%
2,221
209.94M
chart-TCX
Arrive Ai Inc
4.85
+0.78%
14,920
160.17M
chart-ARAI
Sangoma Technologies Corporation
4.79
-2.29%
542
159.25M
chart-SANG
Amber International Holding Ltd Adr
1.83
+2.81%
52,566
158.18M
chart-AMBR
New Era Energy Digital Inc
6.06
+1.71%
4.34M
157.44M
chart-NUAI
Airship Ai Holdings Inc
4.29
+6.97%
310.14K
136.89M
chart-AISP
Alarum Technologies Ltd Adr
15.56
+1.90%
13,874
110.55M
chart-ALAR
VHC
Virnetx Holding Corp
24.48
+2.65%
10,751
104.58M
chart-VHC
Ci T Inc
4.58
-1.08%
47,165
103.04M
chart-CINT
Helport Ai Ltd
2.63
-5.40%
1,387
97.66M
chart-HPAI
Microalgo Inc
8.93
+0.69%
32,465
97.05M
chart-MLGO
Lianhe Sowell International Group Ltd
1.86
-0.53%
121.76K
96.72M
chart-LHSW
Zenatech Inc
4.185
-0.24%
155.93K
94.17M
chart-ZENA
Aeye Inc
2.242
+0.67%
515.04K
89.55M
chart-LIDR
XBP
Xbp Global Holdings Inc
0.601
-3.55%
64,443
70.63M
chart-XBP
U Bx Technology Ltd
2.31
+5.26%
9,445
66.17M
chart-UBXG
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.01
+0.27%
439.68K
63.66M
chart-STRC
Synchronoss Technologies Inc
5.40
-5.03%
63,789
62.11M
chart-SNCR
Katapult Holdings Inc
11.34
+0.26%
3,895
51.83M
chart-KPLT
Fatpipe Inc
3.66
-0.27%
3,891
50.60M
chart-FATN
Multisensor Ai Holdings Inc
1.28
-4.48%
12.46M
44.26M
chart-MSAI
Cloudastructure Inc
2.24
+15.54%
2.14M
41.24M
chart-CSAI
Usio Inc
1.47
-0.34%
21,401
38.95M
chart-USIO
Mogo Inc
1.5281
+3.37%
32,713
36.60M
chart-MOGO
Intrusion Inc
1.78
+0.00%
32,203
35.42M
chart-INTZ
Ciso Global Inc
1.025
+1.98%
113.04K
34.24M
chart-CISO
JG
Aurora Mobile Ltd Adr
6.68
+7.84%
1,808
32.07M
chart-JG
Authid Inc
2.3394
-2.93%
5,235
31.45M
chart-AUID
Hub Cyber Security Ltd
1.42
+4.01%
43,340
31.31M
chart-HUBC
Glimpse Group Inc
1.47
+3.57%
19,427
30.95M
chart-VRAR
Airwa Inc
1.5797
+5.03%
1.34M
28.28M
chart-YYAI
Tao Synergies Inc
7.6299
+7.84%
63,479
26.61M
chart-TAOX
Brand Engagement Network Inc
0.4016
-4.17%
196.62K
17.26M
chart-BNAI
Bridgeline Digital Inc
1.28
+0.49%
6,359
15.50M
chart-BLIN
Datasea Inc
1.815
+1.12%
7,209
13.89M
chart-DTSS
OLB
Olb Group Inc
1.06
+0.81%
44,637
9.29M
chart-OLB
Growhub Ltd
0.622
-4.31%
6,730
9.25M
chart-TGHL
Ryvyl Inc
0.2902
-9.28%
3.07M
9.22M
chart-RVYL
Atlasclear Holdings Inc
0.3543
+4.98%
3.22M
5.53M
chart-ATCH
Cemtrex Inc
4.5623
-0.88%
3,637
3.36M
chart-CETX
Taoping Inc
2.28
-7.32%
18,837
3.09M
chart-TAOP