Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
510.15
|
+0.18% |
13.43M |
3.79T |
|
||
|
Oracle Corp
|
308.46
|
-1.71% |
32.85M |
876.56B |
|
||
|
Palantir Technologies Inc
|
179.56
|
-1.64% |
43.92M |
408.37B |
|
||
|
Crowdstrike Holdings Inc
|
476.33
|
-1.61% |
2.21M |
119.54B |
|
||
|
Synopsys Inc
|
468.09
|
-4.53% |
3.93M |
86.95B |
|
||
|
Cloudflare Inc
|
217.57
|
-2.55% |
2.31M |
68.07B |
|
||
|
Fortinet Inc
|
83.60
|
-1.96% |
5.64M |
64.06B |
|
||
|
Coreweave Inc
|
133.40
|
+1.92% |
26.21M |
49.42B |
|
||
|
Zscaler Inc
|
284.42
|
-1.68% |
1.02M |
45.02B |
|
||
|
Block Inc
|
76.49
|
-0.07% |
4.94M |
42.04B |
|
||
|
Verisign Inc
|
285.26
|
-0.48% |
351.98K |
26.65B |
|
||
|
Mongodb Inc
|
315.30
|
-1.15% |
1.31M |
25.65B |
|
||
|
Netapp Inc
|
123.25
|
-0.15% |
1.83M |
24.60B |
|
||
|
Cyberark Software Ltd
|
475.19
|
-1.35% |
660.18K |
23.49B |
|
||
|
Affirm Holdings Inc
|
81.53
|
-1.45% |
5.37M |
23.23B |
|
||
|
Nebius Group N V
|
113.23
|
+5.04% |
25.24M |
22.99B |
|
||
|
Check Point Software Technologies Ltd
|
203.34
|
+1.11% |
681.94K |
22.36B |
|
||
|
Global Payments Inc
|
87.11
|
+1.16% |
2.03M |
21.13B |
|
||
|
Corpay Inc
|
296.23
|
-0.59% |
424.37K |
20.92B |
|
||
|
Nutanix Inc
|
74.76
|
-1.75% |
2.49M |
20.04B |
|
||
|
Godaddy Inc
|
143.27
|
+0.20% |
812.08K |
19.84B |
|
||
|
Toast Inc
|
37.53
|
-1.13% |
8.50M |
19.14B |
|
||
|
F 5 Inc
|
324.47
|
-0.07% |
329.44K |
18.64B |
|
||
|
Gen Digital Inc
|
29.09
|
+0.48% |
4.06M |
17.92B |
|
||
|
Kaspi Kz Jsc Adr
|
84.38
|
-0.21% |
491.25K |
16.83B |
|
||
|
Klarna Group Plc
|
42.86
|
-0.44% |
1.33M |
16.24B |
|
||
|
Twilio Inc
|
103.24
|
-0.18% |
1.82M |
15.84B |
|
||
|
Okta Inc
|
89.87
|
-2.53% |
3.14M |
15.02B |
|
||
|
Samsara Inc
|
36.94
|
-3.83% |
3.72M |
12.88B |
|
||
|
Rubrik Inc
|
79.12
|
-2.87% |
4.40M |
11.24B |
|
||
|
Akamai Technologies Inc
|
76.23
|
+1.28% |
1.54M |
10.93B |
|
||
|
Wix Com Ltd
|
181.46
|
+1.98% |
1.07M |
10.18B |
|
||
|
Bullish
|
67.59
|
-2.73% |
4.00M |
10.16B |
|
||
|
Amdocs Ltd
|
83.00
|
-0.25% |
928.29K |
9.37B |
|
||
|
Gitlab Inc
|
47.23
|
-3.30% |
4.98M |
6.99B |
|
||
|
Varonis Systems Inc
|
58.11
|
-0.33% |
1.15M |
6.51B |
|
||
|
Informatica Inc
|
24.85
|
+0.16% |
3.38M |
6.48B |
|
||
|
Dropbox Inc
|
31.36
|
+1.95% |
2.42M |
6.07B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.30
|
-0.53% |
4.16M |
6.06B |
|
||
|
Sentinelone Inc
|
18.19
|
-1.46% |
3.95M |
5.81B |
|
||
|
Confluent Inc
|
19.74
|
-0.70% |
8.14M |
5.76B |
|
||
|
Uipath Inc
|
12.32
|
-1.68% |
12.45M |
5.59B |
|
||
|
Wex Inc
|
161.42
|
+1.47% |
344.19K |
5.53B |
|
||
|
Shift 4 Payments Inc
|
80.93
|
-3.40% |
3.30M |
5.45B |
|
||
|
Aci Worldwide Inc
|
52.28
|
-0.15% |
494.51K |
5.39B |
|
||
|
Core Scientific Inc
|
17.01
|
+0.06% |
5.69M |
5.19B |
|
||
|
Stoneco Ltd
|
18.77
|
-1.98% |
4.55M |
5.05B |
|
||
|
Qualys Inc
|
136.15
|
+0.95% |
238.80K |
4.91B |
|
||
|
Box Inc
|
32.32
|
-0.15% |
1.79M |
4.68B |
|
||
|
Cellebrite Di Ltd
|
18.46
|
+3.42% |
2.94M |
4.42B |
|
||
|
Zeta Global Holdings Corp
|
20.57
|
-4.55% |
5.07M |
4.40B |
|
||
|
Calix Inc
|
61.24
|
-1.98% |
435.91K |
4.00B |
|
||
|
Tenable Holdings Inc
|
29.92
|
-0.66% |
1.28M |
3.62B |
|
||
|
Klaviyo Inc
|
35.26
|
+0.71% |
2.50M |
3.62B |
|
||
|
Euronet Worldwide Inc
|
87.91
|
+0.62% |
522.05K |
3.60B |
|
||
|
Remitly Global Inc
|
16.29
|
-1.99% |
3.95M |
3.36B |
|
||
|
Digitalocean Holdings Inc
|
36.32
|
-1.73% |
1.33M |
3.31B |
|
||
|
Avepoint Inc
|
15.28
|
-1.93% |
821.32K |
3.24B |
|
||
|
Oddity Tech Ltd
|
58.60
|
-4.04% |
602.68K |
2.59B |
|
||
|
Blackberry Ltd
|
4.27
|
+0.00% |
11.99M |
2.52B |
|
||
|
Dlocal Limited
|
14.60
|
-1.82% |
1.97M |
2.46B |
|
||
|
C 3 Ai Inc
|
18.14
|
+0.11% |
5.76M |
2.44B |
|
||
|
Payoneer Global Inc
|
6.47
|
-1.52% |
2.42M |
2.33B |
|
||
|
Pagaya Technologies Ltd
|
35.12
|
-6.74% |
6.26M |
2.29B |
|
||
|
Marqeta Inc
|
5.50
|
-1.08% |
2.68M |
2.28B |
|
||
|
Evertec Inc
|
33.84
|
+0.98% |
433.35K |
2.17B |
|
||
|
Pagseguro Digital Ltd
|
10.35
|
+1.67% |
3.47M |
2.16B |
|
||
|
Nextnav Inc
|
16.19
|
-4.43% |
898.62K |
2.16B |
|
||
|
Teradata Corp
|
22.42
|
+0.45% |
618.22K |
2.12B |
|
||
|
Evercommerce Inc
|
11.67
|
+0.26% |
139.33K |
2.12B |
|
||
|
Avidxchange Holdings Inc
|
9.93
|
+0.00% |
956.90K |
2.06B |
|
||
|
Five 9 Inc
|
25.82
|
-0.81% |
1.39M |
1.99B |
|
||
|
Csg Systems International Inc
|
65.59
|
-0.29% |
150.67K |
1.89B |
|
||
|
Netscout Systems Inc
|
25.89
|
-0.46% |
751.49K |
1.86B |
|
||
|
Liveramp Holdings Inc
|
28.18
|
+1.15% |
549.43K |
1.85B |
|
||
|
Progress Software Corp
|
41.14
|
+0.39% |
552.52K |
1.77B |
|
||
|
Onestream Inc
|
19.82
|
-1.05% |
953.74K |
1.75B |
|
||
|
Nayax Ltd
|
47.44
|
+0.64% |
3,895 |
1.74B |
|
||
|
Flywire Corp
|
13.18
|
+1.00% |
1.26M |
1.59B |
|
||
|
Paymentus Holdings Inc
|
31.67
|
-2.16% |
597.12K |
1.44B |
|
||
|
Rezolve Ai Plc
|
6.82
|
-5.01% |
13.39M |
1.42B |
|
||
|
Tuya Inc Adr
|
2.58
|
+5.31% |
1.60M |
1.40B |
|
||
|
Appian Corp
|
32.46
|
-2.67% |
549.56K |
1.39B |
|
||
|
A 10 Networks Inc
|
18.24
|
+0.00% |
584.30K |
1.32B |
|
||
|
Rapid 7 Inc
|
19.43
|
-1.12% |
952.43K |
1.26B |
|
||
|
Verint Systems Inc
|
20.24
|
-0.20% |
3.43M |
1.22B |
|
||
|
Radware
|
27.17
|
-0.77% |
159.45K |
1.16B |
|
||
|
Netskope Inc
|
23.38
|
-2.99% |
7.99M |
1.12B |
|
||
|
Yext Inc
|
8.71
|
-1.47% |
1.12M |
1.07B |
|
||
|
Aeva Technologies Inc
|
16.18
|
-10.95% |
2.28M |
911.38M |
|
||
|
Gigacloud Technology Inc
|
29.78
|
-1.91% |
1.27M |
881.17M |
|
||
|
Paysafe Limited
|
13.24
|
-0.15% |
195.72K |
785.57M |
|
||
|
Cantaloupe Inc
|
10.56
|
-0.28% |
867.88K |
774.77M |
|
||
|
I 3 Verticals Inc
|
31.71
|
+0.86% |
168.90K |
757.14M |
|
||
|
Sabre Corp
|
1.81
|
-1.63% |
2.82M |
714.07M |
|
||
|
Super X Ai Technology Ltd
|
54.91
|
-0.69% |
129.68K |
712.59M |
|
||
|
Powerfleet Inc
|
5.33
|
-4.31% |
1.11M |
711.25M |
|
||
|
Arqit Quantum Inc
|
42.12
|
+3.77% |
1.11M |
644.11M |
|
||
|
Onespan Inc
|
16.12
|
+1.00% |
335.45K |
617.79M |
|
||
|
Cognyte Software Ltd
|
8.43
|
+0.00% |
165.96K |
615.13M |
|
||
|
Backblaze Inc
|
10.46
|
-0.66% |
748.35K |
590.99M |
|
||
|
Priority Technology Holdings Inc
|
7.15
|
-1.79% |
233.04K |
571.41M |
|
||
|
Consensus Cloud Solutions Inc
|
29.46
|
+0.96% |
179.13K |
559.06M |
|
||
|
Telos Corp
|
7.28
|
+5.35% |
675.14K |
529.28M |
|
||
|
Telus International Cda Inc
|
4.50
|
+0.67% |
656.55K |
514.18M |
|
||
|
Xunlei Ltd Adr
|
8.03
|
+3.88% |
903.25K |
502.35M |
|
||
|
Bandwidth Inc
|
17.53
|
+0.06% |
172.40K |
494.05M |
|
||
|
Alpha Technology Group Ltd
|
27.03
|
-6.11% |
2,554 |
473.96M |
|
||
|
Allot Ltd
|
9.88
|
-3.80% |
386.51K |
459.73M |
|
||
|
Repay Holdings Corporation
|
5.34
|
+0.19% |
1.04M |
459.49M |
|
||
|
International Money Express Inc
|
14.26
|
-0.49% |
197.68K |
423.29M |
|
||
|
Defi Development Corp
|
15.34
|
+1.52% |
2.14M |
392.30M |
|
||
|
Gorilla Technology Group Inc
|
19.20
|
-5.28% |
1.81M |
386.67M |
|
||
|
Palladyne Ai Corp
|
9.20
|
-0.65% |
3.57M |
385.93M |
|
||
|
Endava Plc Adr
|
9.38
|
+2.29% |
1.47M |
382.54M |
|
||
|
Rackspace Technology Inc
|
1.52
|
+4.11% |
872.77K |
363.83M |
|
||
|
Lesaka Technologies Inc
|
4.25
|
+0.95% |
2,508 |
345.31M |
|
||
|
Veritone Inc
|
5.56
|
-5.92% |
7.66M |
328.99M |
|
||
|
Amber International Holding Ltd Adr
|
3.725
|
-2.99% |
179.36K |
321.98M |
|
||
|
Bakkt Holdings Inc
|
20.00
|
+16.35% |
6.31M |
318.68M |
|
||
|
Paysign Inc
|
5.64
|
-0.18% |
357.51K |
307.11M |
|
||
|
Rekor Systems Inc
|
1.79
|
-1.65% |
3.37M |
226.14M |
|
||
|
Tucows Inc
|
19.04
|
+0.21% |
13,464 |
210.93M |
|
||
|
Arbe Robotics Ltd
|
1.86
|
+5.08% |
5.54M |
195.82M |
|
||
|
Sangoma Technologies Corporation
|
4.955
|
-2.56% |
7,043 |
164.73M |
|
||
|
Airship Ai Holdings Inc
|
5.15
|
-6.70% |
809.09K |
164.33M |
|
||
|
Helport Ai Ltd
|
3.84
|
+0.26% |
18,874 |
142.59M |
|
||
|
Arrive Ai Inc
|
3.80
|
+10.14% |
801.72K |
125.50M |
|
||
|
Microalgo Inc
|
10.92
|
-4.63% |
418.23K |
125.28M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.35
|
-2.04% |
465.62K |
122.20M |
|
||
|
Ci T Inc
|
5.42
|
+0.56% |
215.67K |
121.94M |
|
||
|
Zenatech Inc
|
5.15
|
-6.36% |
997.10K |
115.88M |
|
||
|
Datavault Ai Inc
|
0.65
|
-11.96% |
66.02M |
115.14M |
|
||
|
Alarum Technologies Ltd Adr
|
15.71
|
-2.21% |
86,145 |
111.65M |
|
||
|
Aeye Inc
|
2.48
|
-1.59% |
2.16M |
99.06M |
|
||
|
Fatpipe Inc
|
6.87
|
+1.78% |
29,412 |
94.99M |
|
||
|
Xbp Global Holdings Inc
|
0.739
|
-20.54% |
613.34K |
86.84M |
|
||
|
Katapult Holdings Inc
|
18.20
|
+0.44% |
77,893 |
83.17M |
|
||
|
Synchronoss Technologies Inc
|
6.63
|
+0.23% |
57,772 |
76.26M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.50
|
+0.10% |
134.07K |
63.66M |
|
||
|
Hub Cyber Security Ltd
|
2.15
|
-0.92% |
363.58K |
47.40M |
|
||
|
Mogo Inc
|
1.88
|
+2.17% |
179.63K |
45.02M |
|
||
|
Aurora Mobile Ltd Adr
|
8.95
|
-1.90% |
17,121 |
42.97M |
|
||
|
U Bx Technology Ltd
|
1.81
|
-6.22% |
3.00M |
40.11M |
|
||
|
Usio Inc
|
1.43
|
-1.38% |
39,148 |
37.89M |
|
||
|
Ciso Global Inc
|
1.12
|
+6.67% |
815.01K |
37.42M |
|
||
|
Intrusion Inc
|
1.81
|
-4.23% |
226.75K |
36.02M |
|
||
|
Glimpse Group Inc
|
1.68
|
+3.70% |
245.81K |
35.37M |
|
||
|
Authid Inc
|
2.47
|
-8.18% |
223.70K |
33.21M |
|
||
|
Cloudastructure Inc
|
1.45
|
+2.11% |
220.71K |
26.69M |
|
||
|
Growhub Ltd
|
1.76
|
+2.33% |
46,646 |
26.16M |
|
||
|
Multisensor Ai Holdings Inc
|
0.7454
|
+1.28% |
73,493 |
25.77M |
|
||
|
New Era Energy Digital Inc
|
0.921
|
+9.01% |
33.50M |
23.93M |
|
||
|
Tao Synergies Inc
|
5.96
|
+4.75% |
99,251 |
20.78M |
|
||
|
Datasea Inc
|
2.2985
|
+0.15% |
149.55K |
17.59M |
|
||
|
Bridgeline Digital Inc
|
1.35
|
-0.74% |
83,325 |
16.35M |
|
||
|
Brand Engagement Network Inc
|
0.2911
|
-3.03% |
697.24K |
12.51M |
|
||
|
Atlasclear Holdings Inc
|
0.727
|
+81.75% |
504.63M |
11.34M |
|
||
|
Olb Group Inc
|
1.29
|
+0.78% |
57,863 |
11.31M |
|
||
|
Ryvyl Inc
|
0.2924
|
-5.19% |
2.37M |
9.29M |
|
||
|
Taoping Inc
|
3.07
|
-2.85% |
65,881 |
4.16M |
|
||
|
Cemtrex Inc
|
0.6284
|
-0.91% |
1.73M |
3.57M |
|