Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
510.06
|
+0.00% |
14.04M |
3.79T |
|
||
|
Oracle Corp
|
243.54
|
-0.78% |
7.16M |
684.06B |
|
||
|
Palantir Technologies Inc
|
151.79
|
-1.13% |
44.85M |
343.49B |
|
||
|
Crowdstrike Holdings Inc
|
481.58
|
+1.18% |
3.39M |
120.03B |
|
||
|
Synopsys Inc
|
591.46
|
+1.15% |
2.44M |
91.77B |
|
||
|
Fortinet Inc
|
106.94
|
+1.44% |
3.53M |
81.85B |
|
||
|
Cloudflare Inc
|
197.76
|
+0.21% |
3.62M |
61.42B |
|
||
|
Coreweave Inc
|
124.91
|
+1.54% |
11.25M |
45.20B |
|
||
|
Zscaler Inc
|
288.43
|
-0.10% |
1.35M |
44.91B |
|
||
|
Block Inc
|
78.08
|
+7.22% |
49.11M |
43.33B |
|
||
|
Verisign Inc
|
284.17
|
+0.26% |
475.35K |
26.68B |
|
||
|
Check Point Software Technologies Ltd
|
222.64
|
+3.32% |
577.90K |
24.49B |
|
||
|
Godaddy Inc
|
168.48
|
-0.14% |
1.24M |
24.01B |
|
||
|
Toast Inc
|
47.31
|
+1.70% |
10.87M |
23.56B |
|
||
|
Corpay Inc
|
330.77
|
-0.38% |
309.66K |
23.32B |
|
||
|
Nutanix Inc
|
75.15
|
-0.53% |
1.28M |
20.15B |
|
||
|
Twilio Inc
|
131.10
|
+0.08% |
3.46M |
20.02B |
|
||
|
Global Payments Inc
|
81.15
|
-0.95% |
2.02M |
19.79B |
|
||
|
Cyberark Software Ltd
|
386.05
|
+0.12% |
676.92K |
19.08B |
|
||
|
Affirm Holdings Inc
|
66.75
|
-3.12% |
4.63M |
18.81B |
|
||
|
Gen Digital Inc
|
30.29
|
+0.07% |
2.82M |
18.79B |
|
||
|
Mongodb Inc
|
222.24
|
+0.47% |
1.90M |
18.16B |
|
||
|
Kaspi Kz Jsc Adr
|
87.80
|
+2.15% |
222.56K |
17.52B |
|
||
|
F 5 Inc
|
300.12
|
-0.68% |
292.32K |
17.24B |
|
||
|
Okta Inc
|
95.86
|
+0.45% |
3.21M |
16.02B |
|
||
|
Akamai Technologies Inc
|
78.71
|
+0.03% |
1.18M |
11.51B |
|
||
|
Samsara Inc
|
38.15
|
-2.78% |
6.12M |
11.44B |
|
||
|
Nebius Group N V
|
52.37
|
-0.80% |
19.74M |
10.61B |
|
||
|
Amdocs Ltd
|
88.03
|
-1.55% |
796.65K |
9.94B |
|
||
|
Wix Com Ltd
|
153.96
|
-0.70% |
416.12K |
8.64B |
|
||
|
Confluent Inc
|
25.48
|
+0.41% |
6.38M |
7.30B |
|
||
|
Shift 4 Payments Inc
|
105.86
|
-0.66% |
1.14M |
7.03B |
|
||
|
Gitlab Inc
|
44.92
|
-0.99% |
3.21M |
6.56B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.69
|
-0.72% |
4.14M |
6.39B |
|
||
|
Informatica Inc
|
24.51
|
+0.04% |
3.52M |
6.32B |
|
||
|
Sentinelone Inc
|
19.78
|
+9.83% |
41.10M |
6.30B |
|
||
|
Rubrik Inc
|
86.53
|
-1.79% |
2.77M |
6.05B |
|
||
|
Varonis Systems Inc
|
52.13
|
+1.62% |
1.46M |
5.83B |
|
||
|
Uipath Inc
|
12.45
|
-1.11% |
24.44M |
5.70B |
|
||
|
Dropbox Inc
|
27.22
|
+0.61% |
2.29M |
5.57B |
|
||
|
Wex Inc
|
154.18
|
+0.68% |
400.04K |
5.28B |
|
||
|
Qualys Inc
|
139.51
|
+0.14% |
213.07K |
5.07B |
|
||
|
Box Inc
|
32.86
|
+1.33% |
1.67M |
4.76B |
|
||
|
Aci Worldwide Inc
|
45.00
|
-0.75% |
415.33K |
4.72B |
|
||
|
Euronet Worldwide Inc
|
101.02
|
+1.53% |
555.81K |
4.37B |
|
||
|
Tenable Holdings Inc
|
33.29
|
+0.76% |
629.94K |
4.07B |
|
||
|
Core Scientific Inc
|
13.27
|
-0.60% |
10.62M |
3.95B |
|
||
|
Avepoint Inc
|
19.27
|
+2.58% |
1.39M |
3.92B |
|
||
|
C 3 Ai Inc
|
28.33
|
-1.32% |
8.12M |
3.71B |
|
||
|
Stoneco Ltd
|
13.47
|
-1.46% |
5.91M |
3.62B |
|
||
|
Remitly Global Inc
|
17.27
|
+1.50% |
3.66M |
3.52B |
|
||
|
Calix Inc
|
53.73
|
+0.11% |
1.22M |
3.48B |
|
||
|
Cellebrite Di Ltd
|
14.20
|
-1.25% |
1.42M |
3.40B |
|
||
|
Zeta Global Holdings Corp
|
15.63
|
+0.19% |
11.96M |
3.30B |
|
||
|
Oddity Tech Ltd
|
70.23
|
+0.88% |
1.19M |
3.11B |
|
||
|
Klaviyo Inc
|
32.51
|
+0.90% |
1.06M |
3.08B |
|
||
|
Digitalocean Holdings Inc
|
29.14
|
-1.29% |
1.93M |
2.65B |
|
||
|
Marqeta Inc
|
5.85
|
+2.09% |
5.09M |
2.54B |
|
||
|
Payoneer Global Inc
|
6.83
|
+0.29% |
1.78M |
2.47B |
|
||
|
Blackberry Ltd
|
3.88
|
-0.77% |
7.37M |
2.31B |
|
||
|
Liveramp Holdings Inc
|
33.27
|
+0.45% |
265.78K |
2.19B |
|
||
|
Evertec Inc
|
33.43
|
+0.45% |
271.98K |
2.13B |
|
||
|
Five 9 Inc
|
27.29
|
+1.30% |
1.59M |
2.08B |
|
||
|
Progress Software Corp
|
47.79
|
+0.67% |
820.89K |
2.06B |
|
||
|
Teradata Corp
|
21.54
|
-0.23% |
615.60K |
2.06B |
|
||
|
Evercommerce Inc
|
11.23
|
+0.36% |
217.09K |
2.05B |
|
||
|
Avidxchange Holdings Inc
|
9.86
|
+0.10% |
2.65M |
2.04B |
|
||
|
Nextnav Inc
|
14.93
|
+3.61% |
1.18M |
1.98B |
|
||
|
Pagaya Technologies Ltd
|
31.31
|
+0.61% |
5.87M |
1.97B |
|
||
|
Onestream Inc
|
25.08
|
+0.36% |
1.25M |
1.89B |
|
||
|
Csg Systems International Inc
|
62.11
|
+0.53% |
159.05K |
1.80B |
|
||
|
Global Blue Group Holding Ag
|
7.37
|
-0.27% |
23,012 |
1.77B |
|
||
|
Pagseguro Digital Ltd
|
8.00
|
+1.01% |
5.72M |
1.67B |
|
||
|
Dlocal Limited
|
10.90
|
+0.18% |
899.34K |
1.65B |
|
||
|
Netscout Systems Inc
|
22.98
|
-0.26% |
716.56K |
1.64B |
|
||
|
Nayax Ltd
|
46.08
|
+1.97% |
10,086 |
1.58B |
|
||
|
Aeva Technologies Inc
|
26.57
|
-17.56% |
3.60M |
1.46B |
|
||
|
Rapid 7 Inc
|
22.67
|
+1.61% |
619.88K |
1.46B |
|
||
|
A 10 Networks Inc
|
18.81
|
+0.43% |
662.10K |
1.36B |
|
||
|
Tuya Inc Adr
|
2.51
|
+0.40% |
3.37M |
1.35B |
|
||
|
Flywire Corp
|
11.21
|
+3.41% |
1.91M |
1.34B |
|
||
|
Couchbase Inc
|
24.28
|
-0.12% |
353.96K |
1.31B |
|
||
|
Verint Systems Inc
|
21.60
|
+3.80% |
1.06M |
1.30B |
|
||
|
Radware
|
29.79
|
+2.13% |
228.79K |
1.27B |
|
||
|
Appian Corp
|
28.95
|
+0.49% |
399.64K |
1.25B |
|
||
|
Sabre Corp
|
3.09
|
+2.32% |
2.60M |
1.20B |
|
||
|
Paymentus Holdings Inc
|
29.36
|
+1.38% |
367.41K |
1.03B |
|
||
|
Yext Inc
|
8.33
|
+1.83% |
628.39K |
1.02B |
|
||
|
Paysafe Limited
|
13.74
|
-0.07% |
523.74K |
815.24M |
|
||
|
Endava Plc Adr
|
13.45
|
-0.88% |
467.87K |
793.97M |
|
||
|
I 3 Verticals Inc
|
28.89
|
+0.91% |
373.32K |
704.48M |
|
||
|
Amber International Holding Ltd Adr
|
7.66
|
+5.22% |
321.69K |
662.10M |
|
||
|
Gigacloud Technology Inc
|
22.05
|
+2.94% |
571.15K |
661.32M |
|
||
|
Cognyte Software Ltd
|
9.16
|
-0.22% |
146.04K |
660.04M |
|
||
|
Powerfleet Inc
|
4.48
|
+1.36% |
1.04M |
597.50M |
|
||
|
Arqit Quantum Inc
|
41.40
|
-2.27% |
1.78M |
594.28M |
|
||
|
Onespan Inc
|
14.91
|
-0.86% |
335.20K |
570.02M |
|
||
|
Rezolve Ai Plc
|
2.70
|
-4.26% |
18.58M |
562.30M |
|
||
|
Priority Technology Holdings Inc
|
7.03
|
-3.70% |
355.75K |
560.67M |
|
||
|
Repay Holdings Corporation
|
5.04
|
+2.65% |
666.68K |
449.67M |
|
||
|
Telus International Cda Inc
|
3.87
|
-3.25% |
478.90K |
441.51M |
|
||
|
Bandwidth Inc
|
15.46
|
-0.51% |
136.00K |
429.86M |
|
||
|
Paysign Inc
|
7.74
|
+0.39% |
951.03K |
419.64M |
|
||
|
Consensus Cloud Solutions Inc
|
20.96
|
-0.47% |
120.43K |
409.58M |
|
||
|
Palladyne Ai Corp
|
10.80
|
-11.76% |
4.12M |
385.71M |
|
||
|
Lesaka Technologies Inc
|
4.50
|
-0.22% |
10,099 |
365.62M |
|
||
|
Allot Ltd
|
7.82
|
-2.74% |
843.31K |
363.87M |
|
||
|
Alpha Technology Group Ltd
|
21.97
|
-3.15% |
2,397 |
362.18M |
|
||
|
Gorilla Technology Group Inc
|
17.87
|
-6.14% |
2.55M |
359.89M |
|
||
|
Defi Development Corp
|
23.52
|
-3.65% |
3.40M |
346.70M |
|
||
|
Arrive Ai Inc
|
10.48
|
+13.30% |
387.36K |
346.09M |
|
||
|
Rackspace Technology Inc
|
1.42
|
-2.07% |
595.26K |
337.09M |
|
||
|
Backblaze Inc
|
5.42
|
+2.75% |
252.14K |
297.56M |
|
||
|
Xunlei Ltd Adr
|
4.61
|
+3.13% |
769.30K |
287.54M |
|
||
|
International Money Express Inc
|
9.54
|
+1.38% |
384.03K |
287.42M |
|
||
|
Tucows Inc
|
21.65
|
-0.23% |
19,059 |
239.39M |
|
||
|
Telos Corp
|
2.87
|
+0.70% |
739.40K |
210.90M |
|
||
|
Sangoma Technologies Corporation
|
5.912
|
+5.38% |
2,427 |
196.55M |
|
||
|
Airship Ai Holdings Inc
|
5.62
|
-2.77% |
2.08M |
178.97M |
|
||
|
Bakkt Holdings Inc
|
23.87
|
+4.83% |
728.65K |
166.49M |
|
||
|
Rekor Systems Inc
|
1.35
|
+0.75% |
3.10M |
159.40M |
|
||
|
Arbe Robotics Ltd
|
1.51
|
+0.00% |
1.36M |
158.97M |
|
||
|
Helport Ai Ltd
|
4.03
|
+6.05% |
3,141 |
149.65M |
|
||
|
Super X Ai Technology Ltd
|
10.39
|
+1.81% |
14,205 |
134.90M |
|
||
|
Veritone Inc
|
2.80
|
+23.89% |
12.89M |
133.15M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.55
|
+9.44% |
285.10K |
132.60M |
|
||
|
Ci T Inc
|
5.52
|
-0.72% |
72,782 |
124.19M |
|
||
|
Zenatech Inc
|
5.40
|
-7.38% |
2.24M |
121.51M |
|
||
|
Fatpipe Inc
|
7.95
|
-2.57% |
14,597 |
109.85M |
|
||
|
Virnetx Holding Corp
|
20.08
|
-1.28% |
24,527 |
85.11M |
|
||
|
Synchronoss Technologies Inc
|
7.40
|
+2.07% |
55,121 |
85.09M |
|
||
|
Alarum Technologies Ltd Adr
|
11.38
|
-4.53% |
146.61K |
80.04M |
|
||
|
Datavault Ai Inc
|
0.7678
|
+14.60% |
6.48M |
65.00M |
|
||
|
U Bx Technology Ltd
|
3.035
|
-1.46% |
2,972 |
64.43M |
|
||
|
Aurora Mobile Ltd Adr
|
11.63
|
-0.34% |
18,833 |
55.84M |
|
||
|
Authid Inc
|
4.00
|
+0.25% |
45,423 |
53.77M |
|
||
|
Mogo Inc
|
2.02
|
+5.76% |
2.43M |
48.49M |
|
||
|
Usio Inc
|
1.72
|
-3.37% |
66,993 |
45.60M |
|
||
|
Katapult Holdings Inc
|
10.00
|
+6.61% |
23,317 |
42.67M |
|
||
|
Hub Cyber Security Ltd
|
4.13
|
-2.82% |
664.45K |
41.50M |
|
||
|
Intrusion Inc
|
2.04
|
-2.39% |
418.44K |
40.59M |
|
||
|
Glimpse Group Inc
|
1.66
|
+7.79% |
872.19K |
34.95M |
|
||
|
Ciso Global Inc
|
1.06
|
-1.85% |
1.12M |
34.66M |
|
||
|
Cloudastructure Inc
|
1.88
|
+2.73% |
339.24K |
32.94M |
|
||
|
Xbp Europe Holdings Inc
|
0.9038
|
-1.14% |
33,636 |
32.46M |
|
||
|
Multisensor Ai Holdings Inc
|
0.7516
|
-3.84% |
263.38K |
25.13M |
|
||
|
Aeye Inc
|
1.11
|
-1.77% |
1.47M |
21.35M |
|
||
|
Bridgeline Digital Inc
|
1.53
|
+2.68% |
64,977 |
18.23M |
|
||
|
Datasea Inc
|
2.23
|
+10.95% |
190.48K |
17.07M |
|
||
|
Brand Engagement Network Inc
|
0.33
|
+6.80% |
1.34M |
14.19M |
|
||
|
Microalgo Inc
|
14.32
|
-2.32% |
1.10M |
7.33M |
|
||
|
Digiasia Corp
|
0.5099
|
+3.20% |
1.53M |
5.45M |
|
||
|
Ryvyl Inc
|
0.3101
|
-6.60% |
4.44M |
4.95M |
|
||
|
Olb Group Inc
|
1.61
|
+1.90% |
252.78K |
4.52M |
|
||
|
Taoping Inc
|
4.41
|
+2.32% |
23,530 |
4.42M |
|
||
|
Atlasclear Holdings Inc
|
0.1896
|
+7.00% |
2.67M |
2.96M |
|
||
|
Cemtrex Inc
|
1.22
|
-6.15% |
394.37K |
2.18M |
|