Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
490.30
|
-1.37% |
16.52M |
3.64T |
|
||
|
Palantir Technologies Inc
|
174.34
|
+1.03% |
20.10M |
418.95B |
|
||
|
Oracle Corp
|
143.16
|
+2.00% |
34.11M |
412.37B |
|
||
|
Crowdstrike Holdings Inc
|
241.36
|
-0.47% |
11.67M |
247.14B |
|
||
|
Fortinet Inc
|
171.77
|
-0.35% |
3.90M |
126.03B |
|
||
|
Cloudflare Inc
|
324.65
|
-0.79% |
2.35M |
115.60B |
|
||
|
Synopsys Inc
|
378.47
|
+2.93% |
1.72M |
72.53B |
|
||
|
Nebius Group Nv
|
209.37
|
+0.96% |
12.90M |
56.92B |
|
||
|
Block Inc
|
76.63
|
-2.15% |
4.20M |
46.04B |
|
||
|
Coreweave Inc
|
83.35
|
+3.00% |
18.11M |
45.97B |
|
||
|
Netapp Inc
|
191.49
|
+0.82% |
1.73M |
37.61B |
|
||
|
Twilio Inc
|
238.88
|
-1.35% |
2.24M |
36.69B |
|
||
|
Okta Inc
|
188.12
|
-1.22% |
3.63M |
32.89B |
|
||
|
Zscaler Inc
|
191.58
|
-1.19% |
3.30M |
31.24B |
|
||
|
Mongodb Inc
|
376.34
|
-0.35% |
1.42M |
30.32B |
|
||
|
Verisign Inc
|
298.46
|
+0.40% |
638.30K |
26.98B |
|
||
|
Corpay Inc
|
402.27
|
-1.34% |
386.14K |
26.41B |
|
||
|
F 5 Inc
|
423.59
|
-1.69% |
725.09K |
23.99B |
|
||
|
Samsara Inc
|
40.66
|
-2.38% |
5.13M |
23.81B |
|
||
|
Global Payments Inc
|
86.49
|
-2.80% |
1.96M |
22.89B |
|
||
|
Rubrik Inc
|
104.98
|
+1.38% |
3.04M |
21.76B |
|
||
|
Kaspi Kz Jsc Adr
|
97.75
|
-1.02% |
269.96K |
18.58B |
|
||
|
Nutanix Inc
|
68.70
|
+1.04% |
3.35M |
18.57B |
|
||
|
Gen Digital Inc
|
30.65
|
-1.86% |
6.96M |
18.35B |
|
||
|
Toast Inc
|
31.12
|
-2.26% |
8.04M |
17.99B |
|
||
|
Akamai Technologies Inc
|
104.48
|
-0.87% |
2.50M |
15.02B |
|
||
|
Digitalocean Holdings Inc
|
123.76
|
+5.01% |
1.88M |
14.55B |
|
||
|
Check Point Software Technologies Ltd
|
137.69
|
-0.07% |
1.34M |
14.06B |
|
||
|
Godaddy Inc
|
99.09
|
-3.21% |
1.79M |
12.55B |
|
||
|
Paypay Corp Adr
|
17.65
|
-0.95% |
398.23K |
11.95B |
|
||
|
Dropbox Inc
|
37.74
|
+0.29% |
3.95M |
8.21B |
|
||
|
Gitlab Inc
|
48.77
|
-0.67% |
3.12M |
8.13B |
|
||
|
Sentinelone Inc
|
23.17
|
-1.32% |
8.33M |
8.06B |
|
||
|
Zeta Global Holdings Corp
|
30.85
|
-0.61% |
4.53M |
7.74B |
|
||
|
Uipath Inc
|
13.63
|
-4.22% |
53.55M |
7.10B |
|
||
|
Netskope Inc
|
17.29
|
-1.03% |
7.23M |
7.06B |
|
||
|
Wex Inc
|
197.17
|
-1.45% |
559.88K |
6.72B |
|
||
|
Amdocs Ltd
|
61.40
|
-1.44% |
761.70K |
6.41B |
|
||
|
Qualys Inc
|
183.06
|
-1.25% |
812.33K |
6.33B |
|
||
|
Core Scientific Inc
|
16.88
|
+5.24% |
12.14M |
5.42B |
|
||
|
Varonis Systems Inc
|
46.76
|
-1.50% |
1.97M |
5.37B |
|
||
|
Aci Worldwide Inc
|
51.58
|
+0.57% |
638.53K |
5.21B |
|
||
|
Bullish
|
32.08
|
-9.53% |
2.56M |
4.86B |
|
||
|
Box Inc
|
34.66
|
-0.40% |
2.75M |
4.76B |
|
||
|
Remitly Global Inc
|
22.15
|
+1.47% |
3.90M |
4.69B |
|
||
|
Paymentus Holdings Inc
|
36.64
|
+1.75% |
1.36M |
4.61B |
|
||
|
Dlocal Limited
|
14.30
|
-1.04% |
1.22M |
4.21B |
|
||
|
Tenable Holdings Inc
|
36.37
|
-4.52% |
6.59M |
4.01B |
|
||
|
Wix Com Ltd
|
80.40
|
-2.64% |
602.39K |
3.36B |
|
||
|
Shift 4 Payments Inc
|
42.09
|
-0.61% |
1.57M |
3.32B |
|
||
|
Infleqtion Inc
|
12.84
|
+1.34% |
7.78M |
2.89B |
|
||
|
Cellebrite Di Ltd
|
11.43
|
+1.60% |
2.13M |
2.87B |
|
||
|
Avepoint Inc
|
13.43
|
-1.21% |
1.45M |
2.84B |
|
||
|
Netscout Systems Inc
|
38.51
|
+0.36% |
549.96K |
2.80B |
|
||
|
Teradata Corp
|
29.17
|
-0.75% |
1.48M |
2.71B |
|
||
|
Appian Corp
|
37.50
|
-1.11% |
567.89K |
2.69B |
|
||
|
Pagseguro Digital Ltd
|
9.47
|
-1.56% |
2.49M |
2.61B |
|
||
|
Five 9 Inc
|
34.08
|
+3.21% |
3.11M |
2.55B |
|
||
|
Nextnav Inc
|
14.62
|
-2.01% |
1.87M |
2.47B |
|
||
|
Payoneer Global Inc
|
7.15
|
+0.28% |
2.09M |
2.42B |
|
||
|
Liveramp Holdings Inc
|
37.87
|
+0.69% |
2.45M |
2.30B |
|
||
|
Xanadu Quantum Technologies Ltd
|
7.50
|
-3.85% |
1.72M |
2.28B |
|
||
|
Stoneco Ltd
|
9.72
|
+0.52% |
4.25M |
2.24B |
|
||
|
Calix Inc
|
35.44
|
-0.17% |
870.72K |
2.23B |
|
||
|
Flywire Corp
|
17.80
|
+0.28% |
2.13M |
2.17B |
|
||
|
A 10 Networks Inc
|
26.54
|
-0.79% |
982.64K |
1.93B |
|
||
|
Gigacloud Technology Inc
|
51.64
|
-1.98% |
676.78K |
1.84B |
|
||
|
Pagaya Technologies Ltd
|
21.64
|
+2.85% |
2.25M |
1.81B |
|
||
|
Progress Software Corp
|
41.85
|
-3.93% |
549.61K |
1.72B |
|
||
|
C 3 Ai Inc
|
10.56
|
-2.13% |
4.47M |
1.70B |
|
||
|
Evertec Inc
|
28.29
|
-0.07% |
385.20K |
1.69B |
|
||
|
Marqeta Inc
|
15.89
|
-1.24% |
573.68K |
1.65B |
|
||
|
Nayax Ltd
|
42.91
|
-4.90% |
19,638 |
1.60B |
|
||
|
Bandwidth Inc
|
48.93
|
-2.30% |
607.24K |
1.57B |
|
||
|
Pics Nv
|
9.75
|
+0.62% |
392.26K |
1.26B |
|
||
|
Radware
|
29.45
|
-1.07% |
258.96K |
1.24B |
|
||
|
Boost Run Inc
|
15.16
|
+11.72% |
4.21M |
1.21B |
|
||
|
Tuya Inc Adr
|
1.75
|
-1.13% |
248.58K |
1.07B |
|
||
|
Aeva Technologies Inc
|
14.40
|
+1.48% |
1.30M |
1.00B |
|
||
|
Sabre Corp
|
2.32
|
+11.00% |
9.16M |
936.31M |
|
||
|
Rezolve Ai Plc
|
2.22
|
-2.63% |
8.50M |
925.45M |
|
||
|
Rackspace Technology Inc
|
3.48
|
+4.19% |
6.22M |
886.96M |
|
||
|
Rapid 7 Inc
|
12.46
|
+0.00% |
1.86M |
839.81M |
|
||
|
Backblaze Inc
|
13.11
|
+0.92% |
1.73M |
811.51M |
|
||
|
Katapult Holdings Inc
|
9.30
|
+0.65% |
409.96K |
788.99M |
|
||
|
Horizon Quantum Holdings Ltd
|
13.56
|
+2.73% |
868.35K |
731.86M |
|
||
|
Kodiak Ai Inc
|
3.60
|
-5.51% |
1.78M |
722.23M |
|
||
|
Consensus Cloud Solutions Inc
|
36.62
|
-3.71% |
148.10K |
671.06M |
|
||
|
Paysign Inc
|
11.82
|
-2.88% |
1.12M |
667.38M |
|
||
|
Onespan Inc
|
17.86
|
+0.17% |
733.26K |
658.18M |
|
||
|
Yext Inc
|
6.39
|
+0.00% |
937.96K |
632.47M |
|
||
|
Cognyte Software Ltd
|
8.47
|
-0.12% |
651.99K |
625.47M |
|
||
|
New Era Energy Digital Inc
|
5.41
|
-0.92% |
6.26M |
576.49M |
|
||
|
Priority Technology Holdings Inc
|
5.89
|
-2.00% |
342.32K |
485.57M |
|
||
|
Obook Holdings Inc
|
5.43
|
-0.37% |
33,180 |
479.65M |
|
||
|
Powerfleet Inc
|
3.03
|
+0.66% |
1.11M |
406.70M |
|
||
|
Ci T Inc
|
3.15
|
+0.00% |
24,727 |
403.16M |
|
||
|
Swarmer Inc
|
25.11
|
+8.98% |
1.81M |
400.18M |
|
||
|
International Money Express Inc
|
13.21
|
-4.21% |
502.14K |
399.10M |
|
||
|
Dsc Holdings Ltd Adr
|
7.85
|
-0.76% |
67,882 |
393.07M |
|
||
|
Allot Ltd
|
7.84
|
-2.97% |
380.39K |
387.16M |
|
||
|
Btq Technologies Corp
|
2.63
|
-0.38% |
2.05M |
386.82M |
|
||
|
Lesaka Technologies Inc
|
4.24
|
-0.47% |
152.27K |
363.89M |
|
||
|
Superx Ai Technology Ltd
|
8.18
|
+0.49% |
1.13M |
353.70M |
|
||
|
Gorilla Technology Group Inc
|
12.72
|
-1.62% |
502.17K |
349.92M |
|
||
|
Corvex Inc
|
10.92
|
+1.96% |
228.94K |
344.55M |
|
||
|
Arqit Quantum Inc
|
19.01
|
+4.05% |
489.62K |
330.82M |
|
||
|
Paysafe Limited
|
6.26
|
-1.26% |
292.96K |
326.87M |
|
||
|
Bakkt Inc
|
7.17
|
-7.00% |
1.75M |
323.15M |
|
||
|
Repay Holdings Corp
|
3.80
|
+0.53% |
306.91K |
315.01M |
|
||
|
Xunlei Ltd Adr
|
4.91
|
+1.24% |
196.10K |
312.97M |
|
||
|
Telos Corp
|
4.08
|
-3.55% |
645.52K |
304.93M |
|
||
|
Palladyne Ai Corp
|
5.61
|
-1.23% |
637.15K |
276.79M |
|
||
|
I 3 Verticals Inc
|
14.71
|
-0.41% |
1.86M |
265.07M |
|
||
|
Bitzero Holdings Inc
|
4.09
|
+0.99% |
261.31K |
236.92M |
|
||
|
Endava Plc Adr
|
2.91
|
-2.68% |
151.25K |
153.77M |
|
||
|
Datavault Ai Inc
|
0.1767
|
+12.62% |
162.81M |
150.98M |
|
||
|
Zenatech Inc
|
1.45
|
+2.84% |
1.45M |
128.88M |
|
||
|
Axe Compute Inc
|
10.99
|
-0.59% |
574.94K |
127.39M |
|
||
|
Amber International Holding Ltd Adr
|
1.32
|
+11.86% |
329.74K |
124.44M |
|
||
|
Z Squared Inc
|
2.29
|
-0.87% |
610.04K |
121.37M |
|
||
|
Sangoma Technologies Corp
|
3.6125
|
+4.11% |
4,333 |
120.22M |
|
||
|
Vivopower Plc
|
3.75
|
-0.27% |
442.00K |
119.98M |
|
||
|
Tucows Inc
|
10.21
|
-0.97% |
77,820 |
114.17M |
|
||
|
Veritone Inc
|
1.09
|
-1.80% |
2.20M |
109.50M |
|
||
|
Eva Live Inc
|
2.63
|
+0.38% |
117.59K |
105.18M |
|
||
|
Fatpipe Inc
|
5.52
|
-3.58% |
47,326 |
77.99M |
|
||
|
Alpha Technology Group Ltd
|
4.705
|
+0.11% |
1,122 |
77.46M |
|
||
|
Ai Financial Corp
|
0.4932
|
-5.55% |
690.25K |
68.97M |
|
||
|
Airship Ai Holdings Inc
|
1.905
|
+1.33% |
142.50K |
65.61M |
|
||
|
Usio Inc
|
2.23
|
-3.04% |
276.09K |
63.54M |
|
||
|
Rekor Systems Inc
|
0.4288
|
-2.26% |
1.39M |
59.02M |
|
||
|
Skyai Inc
|
1.31
|
+0.77% |
1.14M |
56.65M |
|
||
|
Aeye Inc
|
1.18
|
-2.48% |
838.47K |
54.86M |
|
||
|
Brand Engagement Network Inc
|
6.84
|
-2.22% |
148.46K |
51.32M |
|
||
|
Virnetx Holding Corp
|
11.57
|
+2.66% |
127.05K |
48.79M |
|
||
|
Microalgo Inc
|
3.50
|
+1.74% |
30,094 |
38.30M |
|
||
|
Xbp Global Holdings Inc
|
2.93
|
-0.68% |
3,964 |
34.81M |
|
||
|
Solmate Infrastructure Public Ltd
|
3.06
|
-5.85% |
66,743 |
33.69M |
|
||
|
Tao Synergies Inc
|
3.70
|
+0.95% |
51,602 |
27.69M |
|
||
|
Orion Digital Corp
|
1.02
|
+0.99% |
149.63K |
24.06M |
|
||
|
Atlasclear Holdings Inc
|
0.16
|
-10.41% |
2.80M |
24.05M |
|
||
|
Rocket One Inc
|
0.902
|
+22.37% |
2.24M |
22.46M |
|
||
|
Growhub Ltd
|
0.8213
|
-4.22% |
76,888 |
20.78M |
|
||
|
Exyn Technologies Inc
|
2.58
|
+0.00% |
115.86K |
20.52M |
|
||
|
Aixcrypto Holdings Inc
|
0.9602
|
-6.32% |
353.89K |
20.27M |
|
||
|
Azio Ai Holdings Inc
|
1.20
|
+2.13% |
135.85K |
19.76M |
|
||
|
Intrusion Inc
|
0.77
|
-3.85% |
42,740 |
18.87M |
|
||
|
All Infuturetech Alliance Inc
|
2.88
|
-1.03% |
38,151 |
18.49M |
|
||
|
Alarum Technologies Ltd Adr
|
2.14
|
-4.89% |
225.05K |
15.73M |
|
||
|
Helport Ai Ltd
|
0.2945
|
+0.68% |
163.91K |
11.09M |
|
||
|
Bridgeline Digital Inc
|
0.8621
|
-0.91% |
8,911 |
10.86M |
|
||
|
Ciso Global Inc
|
0.238
|
+1.93% |
47,687 |
10.84M |
|
||
|
Hub Cyber Security Ltd
|
6.03
|
-4.74% |
13,731 |
10.78M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.5912
|
-7.63% |
23.55M |
8.53M |
|
||
|
Our Bond Inc
|
0.26
|
-9.00% |
501.06K |
7.79M |
|
||
|
Authid Inc
|
0.4599
|
-2.15% |
124.96K |
7.69M |
|
||
|
Taoping Inc
|
0.7009
|
-5.79% |
24,857 |
6.73M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.4956
|
-11.61% |
903.13K |
6.69M |
|
||
|
Cyabra Inc
|
0.2936
|
-3.48% |
176.23K |
5.17M |
|
||
|
Olb Group Inc
|
0.2023
|
-6.77% |
1.42M |
4.86M |
|
||
|
Dna X Inc
|
3.03
|
+0.33% |
21,160 |
4.51M |
|
||
|
Cemtrex Inc
|
2.45
|
+1.66% |
80,311 |
4.22M |
|
||
|
Bio Key International Inc
|
2.56
|
-3.94% |
11,026 |
3.68M |
|
||
|
Cloudastructure Inc
|
3.21
|
-1.83% |
61,672 |
2.78M |
|
||
|
Wetour Robotics Ltd
|
1.84
|
-8.46% |
1.46M |
1.98M |
|
||
|
Airwa Inc
|
0.6873
|
-3.74% |
233.16K |
36,206 |
|