Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
397.23
|
-0.31% |
31.91M |
2.95T |
|
||
|
Oracle Corp
|
148.08
|
-5.40% |
29.31M |
425.60B |
|
||
|
Palantir Technologies Inc
|
135.24
|
+0.26% |
53.45M |
322.34B |
|
||
|
Crowdstrike Holdings Inc
|
388.60
|
-7.95% |
8.31M |
97.97B |
|
||
|
Synopsys Inc
|
439.94
|
-0.57% |
1.70M |
84.17B |
|
||
|
Cloudflare Inc
|
177.14
|
-8.05% |
6.57M |
62.33B |
|
||
|
Fortinet Inc
|
80.00
|
-2.04% |
6.60M |
59.49B |
|
||
|
Coreweave Inc
|
89.25
|
-8.12% |
46.17M |
46.52B |
|
||
|
Block Inc
|
53.22
|
+0.62% |
7.31M |
32.34B |
|
||
|
Mongodb Inc
|
344.56
|
-3.18% |
1.38M |
28.04B |
|
||
|
Zscaler Inc
|
159.75
|
-5.47% |
3.26M |
25.48B |
|
||
|
Nebius Group N V
|
97.92
|
-9.00% |
17.19M |
24.78B |
|
||
|
Corpay Inc
|
352.70
|
+1.58% |
511.92K |
24.67B |
|
||
|
Global Payments Inc
|
82.47
|
+2.77% |
5.20M |
23.09B |
|
||
|
Netapp Inc
|
102.48
|
+0.87% |
1.82M |
20.30B |
|
||
|
Verisign Inc
|
215.91
|
-0.33% |
504.11K |
19.80B |
|
||
|
Twilio Inc
|
113.14
|
+1.96% |
2.15M |
17.15B |
|
||
|
Check Point Software Technologies Ltd
|
159.04
|
-0.01% |
1.56M |
17.07B |
|
||
|
Toast Inc
|
27.07
|
-2.06% |
8.80M |
15.94B |
|
||
|
F 5 Inc
|
278.39
|
-0.29% |
697.90K |
15.73B |
|
||
|
Samsara Inc
|
26.79
|
-0.04% |
4.25M |
15.46B |
|
||
|
Kaspi Kz Jsc Adr
|
73.20
|
-0.92% |
400.02K |
13.97B |
|
||
|
Akamai Technologies Inc
|
94.17
|
-14.07% |
15.80M |
13.55B |
|
||
|
Gen Digital Inc
|
22.35
|
+0.04% |
5.45M |
13.54B |
|
||
|
Okta Inc
|
74.29
|
-9.18% |
6.02M |
13.17B |
|
||
|
Godaddy Inc
|
90.64
|
+2.22% |
2.12M |
12.25B |
|
||
|
Confluent Inc
|
30.70
|
-0.07% |
16.22M |
10.98B |
|
||
|
Nutanix Inc
|
39.84
|
-3.58% |
3.77M |
10.77B |
|
||
|
Rubrik Inc
|
50.20
|
-7.31% |
4.03M |
10.05B |
|
||
|
Amdocs Ltd
|
70.17
|
+0.50% |
1.98M |
7.57B |
|
||
|
Dropbox Inc
|
25.48
|
+3.03% |
7.34M |
6.38B |
|
||
|
Digitalocean Holdings Inc
|
63.63
|
-6.67% |
3.76M |
5.82B |
|
||
|
Uipath Inc
|
10.80
|
-3.66% |
20.11M |
5.78B |
|
||
|
Wex Inc
|
157.37
|
+1.71% |
197.00K |
5.40B |
|
||
|
Core Scientific Inc
|
17.30
|
-3.78% |
11.32M |
5.36B |
|
||
|
Klarna Group Plc
|
13.08
|
-5.56% |
22.60M |
4.93B |
|
||
|
Bullish
|
31.77
|
-1.85% |
1.16M |
4.79B |
|
||
|
Stoneco Ltd
|
17.73
|
+4.36% |
4.49M |
4.65B |
|
||
|
Onestream Inc
|
23.49
|
-0.47% |
2.63M |
4.45B |
|
||
|
Gitlab Inc
|
26.39
|
-8.18% |
12.55M |
4.44B |
|
||
|
Sentinelone Inc
|
12.97
|
-4.35% |
8.62M |
4.41B |
|
||
|
Aci Worldwide Inc
|
40.88
|
+0.32% |
617.36K |
4.21B |
|
||
|
Netskope Inc
|
10.53
|
-9.69% |
3.17M |
4.14B |
|
||
|
Shift 4 Payments Inc
|
58.49
|
+0.00% |
1.61M |
4.03B |
|
||
|
Zeta Global Holdings Corp
|
16.31
|
+4.02% |
8.63M |
4.01B |
|
||
|
Dlocal Limited
|
13.39
|
+3.24% |
1.08M |
3.95B |
|
||
|
Calix Inc
|
55.61
|
+1.35% |
1.86M |
3.69B |
|
||
|
Wix Com Ltd
|
66.90
|
+0.27% |
1.50M |
3.67B |
|
||
|
Remitly Global Inc
|
17.15
|
+0.06% |
9.09M |
3.59B |
|
||
|
Qualys Inc
|
92.66
|
-10.21% |
1.49M |
3.32B |
|
||
|
Pagseguro Digital Ltd
|
11.29
|
+2.17% |
3.22M |
3.29B |
|
||
|
Box Inc
|
22.87
|
+0.66% |
1.52M |
3.28B |
|
||
|
Paymentus Holdings Inc
|
25.92
|
+6.01% |
1.21M |
3.25B |
|
||
|
Cellebrite Di Ltd
|
13.16
|
-4.50% |
1.83M |
3.22B |
|
||
|
Euronet Worldwide Inc
|
72.50
|
+2.08% |
726.51K |
3.05B |
|
||
|
Teradata Corp
|
30.91
|
-3.77% |
1.60M |
2.88B |
|
||
|
Varonis Systems Inc
|
23.69
|
-7.68% |
3.01M |
2.78B |
|
||
|
Tenable Holdings Inc
|
19.91
|
-8.75% |
4.61M |
2.36B |
|
||
|
Nextnav Inc
|
17.07
|
+1.49% |
1.08M |
2.30B |
|
||
|
Csg Systems International Inc
|
79.93
|
+0.35% |
330.14K |
2.27B |
|
||
|
Avepoint Inc
|
10.50
|
-1.22% |
1.99M |
2.27B |
|
||
|
Netscout Systems Inc
|
29.70
|
-0.30% |
611.08K |
2.14B |
|
||
|
Nayax Ltd
|
55.78
|
+3.12% |
1,086 |
2.06B |
|
||
|
Blackberry Ltd
|
3.45
|
+0.58% |
5.56M |
2.04B |
|
||
|
Pics N V
|
15.71
|
+4.04% |
371.82K |
2.04B |
|
||
|
Payoneer Global Inc
|
5.41
|
-0.18% |
2.46M |
1.93B |
|
||
|
Marqeta Inc
|
4.24
|
+2.42% |
5.75M |
1.87B |
|
||
|
Appian Corp
|
25.14
|
+2.44% |
2.09M |
1.86B |
|
||
|
Evercommerce Inc
|
10.32
|
+4.67% |
119.89K |
1.85B |
|
||
|
Evertec Inc
|
27.54
|
+1.62% |
548.04K |
1.76B |
|
||
|
Progress Software Corp
|
40.33
|
+10.74% |
4.33M |
1.70B |
|
||
|
Liveramp Holdings Inc
|
25.64
|
+1.34% |
1.19M |
1.62B |
|
||
|
Kodiak Ai Inc
|
8.61
|
-2.05% |
330.74K |
1.56B |
|
||
|
Five 9 Inc
|
19.32
|
+12.46% |
9.08M |
1.51B |
|
||
|
C 3 Ai Inc
|
10.38
|
-2.99% |
7.40M |
1.46B |
|
||
|
A 10 Networks Inc
|
19.98
|
+1.52% |
1.16M |
1.43B |
|
||
|
Flywire Corp
|
11.23
|
+0.00% |
995.39K |
1.37B |
|
||
|
Tuya Inc Adr
|
2.22
|
+4.72% |
1.73M |
1.35B |
|
||
|
Gigacloud Technology Inc
|
35.03
|
-1.05% |
425.67K |
1.30B |
|
||
|
Radware
|
24.21
|
-3.31% |
184.90K |
1.05B |
|
||
|
Pagaya Technologies Ltd
|
11.89
|
-5.93% |
4.25M |
955.91M |
|
||
|
Rezolve Ai Plc
|
2.15
|
-3.59% |
16.34M |
857.48M |
|
||
|
Cantaloupe Inc
|
10.27
|
+0.88% |
772.43K |
757.11M |
|
||
|
Aeva Technologies Inc
|
12.54
|
-2.56% |
1.23M |
753.40M |
|
||
|
Yext Inc
|
5.53
|
-0.36% |
3.59M |
679.82M |
|
||
|
Ci T Inc
|
4.90
|
+1.87% |
128.20K |
632.57M |
|
||
|
Superx Ai Technology Ltd
|
13.65
|
-3.19% |
137.57K |
590.29M |
|
||
|
Consensus Cloud Solutions Inc
|
29.87
|
+3.90% |
270.51K |
563.62M |
|
||
|
Obook Holdings Inc
|
6.10
|
+2.18% |
14,689 |
539.10M |
|
||
|
Powerfleet Inc
|
3.79
|
+0.80% |
1.40M |
508.42M |
|
||
|
Cognyte Software Ltd
|
6.80
|
-1.73% |
398.42K |
496.66M |
|
||
|
Allot Ltd
|
10.24
|
+0.29% |
536.67K |
495.88M |
|
||
|
I 3 Verticals Inc
|
22.04
|
+1.66% |
242.86K |
486.96M |
|
||
|
International Money Express Inc
|
15.69
|
+1.16% |
469.44K |
466.29M |
|
||
|
Bandwidth Inc
|
15.12
|
+3.99% |
705.06K |
461.49M |
|
||
|
Priority Technology Holdings Inc
|
5.51
|
+0.00% |
341.12K |
451.11M |
|
||
|
Onespan Inc
|
11.38
|
+0.00% |
434.17K |
432.75M |
|
||
|
Rapid 7 Inc
|
6.57
|
-7.33% |
2.10M |
430.21M |
|
||
|
Datavault Ai Inc
|
0.7302
|
-3.87% |
32.51M |
424.34M |
|
||
|
Rackspace Technology Inc
|
1.68
|
+37.14% |
205.38M |
409.23M |
|
||
|
Lesaka Technologies Inc
|
4.61
|
+2.90% |
35,738 |
386.87M |
|
||
|
Sabre Corp
|
0.9776
|
-8.64% |
22.26M |
386.04M |
|
||
|
Xunlei Ltd Adr
|
5.87
|
+1.03% |
101.97K |
360.83M |
|
||
|
Paysafe Limited
|
6.27
|
-0.63% |
380.95K |
360.29M |
|
||
|
Btq Technologies Corp
|
2.55
|
-0.78% |
2.24M |
357.07M |
|
||
|
Alpha Technology Group Ltd
|
19.48
|
+6.45% |
2,566 |
320.69M |
|
||
|
Palladyne Ai Corp
|
6.87
|
-4.32% |
1.30M |
307.15M |
|
||
|
Telos Corp
|
4.12
|
-0.48% |
577.51K |
303.87M |
|
||
|
Bakkt Inc
|
10.44
|
+0.38% |
2.45M |
268.95M |
|
||
|
Repay Holdings Corporation
|
3.27
|
+4.14% |
1.27M |
266.78M |
|
||
|
Endava Plc Adr
|
4.94
|
-1.79% |
625.49K |
261.04M |
|
||
|
Veritone Inc
|
2.83
|
-5.67% |
1.76M |
259.81M |
|
||
|
Gorilla Technology Group Inc
|
11.35
|
+0.80% |
428.73K |
257.29M |
|
||
|
New Era Energy Digital Inc
|
4.75
|
-1.86% |
1.97M |
254.76M |
|
||
|
Backblaze Inc
|
4.40
|
+1.15% |
946.31K |
253.78M |
|
||
|
Arqit Quantum Inc
|
15.85
|
-5.71% |
375.87K |
248.08M |
|
||
|
Amber International Holding Ltd Adr
|
2.42
|
-0.41% |
89,141 |
226.71M |
|
||
|
Tucows Inc
|
17.57
|
+0.06% |
22,430 |
195.10M |
|
||
|
Paysign Inc
|
3.28
|
-0.61% |
250.30K |
180.54M |
|
||
|
Sangoma Technologies Corporation
|
4.62
|
-1.70% |
529 |
153.46M |
|
||
|
Eva Live Inc
|
4.50
|
-11.07% |
58,118 |
141.04M |
|
||
|
Zenatech Inc
|
2.59
|
-4.78% |
795.63K |
124.37M |
|
||
|
Rekor Systems Inc
|
0.8227
|
+4.96% |
2.64M |
112.02M |
|
||
|
Brand Engagement Network Inc
|
19.00
|
-0.68% |
310.29K |
110.85M |
|
||
|
Helport Ai Ltd
|
2.93
|
+0.34% |
2,135 |
109.67M |
|
||
|
Xbp Global Holdings Inc
|
7.28
|
-4.84% |
5,364 |
85.55M |
|
||
|
Airship Ai Holdings Inc
|
2.47
|
+1.23% |
376.93K |
84.41M |
|
||
|
Virnetx Holding Corp
|
17.77
|
+0.68% |
12,300 |
75.89M |
|
||
|
Aeye Inc
|
1.66
|
-5.14% |
332.48K |
74.79M |
|
||
|
U Bx Technology Ltd
|
1.82
|
+0.00% |
2,463 |
55.12M |
|
||
|
Alarum Technologies Ltd Adr
|
7.07
|
-0.42% |
17,483 |
51.18M |
|
||
|
Arrive Ai Inc
|
1.15
|
+1.77% |
236.54K |
41.90M |
|
||
|
Microalgo Inc
|
3.71
|
-0.27% |
112.14K |
40.59M |
|
||
|
Usio Inc
|
1.34
|
+1.52% |
24,477 |
36.59M |
|
||
|
Atlasclear Holdings Inc
|
0.2413
|
+0.75% |
3.79M |
36.12M |
|
||
|
Airwa Inc
|
0.946
|
-7.25% |
678.51K |
35.88M |
|
||
|
Katapult Holdings Inc
|
6.39
|
-2.81% |
4,445 |
30.16M |
|
||
|
Our Bond Inc
|
2.10
|
-15.32% |
1.71M |
29.11M |
|
||
|
Tao Synergies Inc
|
3.90
|
+3.72% |
53,615 |
29.05M |
|
||
|
Orion Digital Corp
|
1.11
|
+0.00% |
34,161 |
26.39M |
|
||
|
Multisensor Ai Holdings Inc
|
0.3005
|
-4.21% |
556.22K |
24.08M |
|
||
|
Fatpipe Inc
|
1.72
|
-3.91% |
123.30K |
23.95M |
|
||
|
Authid Inc
|
1.38
|
-8.61% |
226.10K |
20.80M |
|
||
|
Cloudastructure Inc
|
0.7202
|
-14.15% |
578.59K |
17.58M |
|
||
|
Intrusion Inc
|
0.8445
|
-5.64% |
108.15K |
16.98M |
|
||
|
Ciso Global Inc
|
0.34
|
-2.86% |
225.90K |
14.98M |
|
||
|
Taoping Inc
|
1.37
|
+0.74% |
13,576 |
12.66M |
|
||
|
Bridgeline Digital Inc
|
0.922
|
+2.06% |
144.02K |
11.62M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2175
|
+1.35% |
589.73K |
11.31M |
|
||
|
Olb Group Inc
|
0.8295
|
-1.66% |
3.70M |
11.14M |
|
||
|
Cemtrex Inc
|
1.195
|
-10.15% |
687.20K |
10.76M |
|
||
|
Datasea Inc
|
0.9212
|
-0.24% |
13,756 |
9.62M |
|
||
|
Growhub Ltd
|
0.328
|
-2.09% |
49,806 |
8.30M |
|
||
|
Axe Compute Inc
|
2.26
|
-5.44% |
11,158 |
7.67M |
|
||
|
Dna X Inc
|
4.97
|
-1.00% |
64,341 |
7.40M |
|
||
|
Ryvyl Inc
|
5.52
|
-2.99% |
15,593 |
6.99M |
|
||
|
Aixcrypto Holdings Inc
|
1.24
|
+0.00% |
241.79K |
6.40M |
|
||
|
Hub Cyber Security Ltd
|
1.99
|
-11.56% |
133.64K |
4.35M |
|