Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
441.31
|
-4.17% |
36.91M |
3.28T |
|
||
|
Oracle Corp
|
244.58
|
-1.44% |
30.14M |
703.42B |
|
||
|
Palantir Technologies Inc
|
152.17
|
-5.28% |
42.65M |
364.80B |
|
||
|
Crowdstrike Holdings Inc
|
768.95
|
-1.69% |
4.09M |
195.73B |
|
||
|
Fortinet Inc
|
148.86
|
+1.17% |
7.13M |
109.06B |
|
||
|
Synopsys Inc
|
508.35
|
+3.26% |
2.34M |
97.34B |
|
||
|
Cloudflare Inc
|
272.66
|
+0.68% |
4.91M |
96.38B |
|
||
|
Nebius Group Nv
|
260.58
|
-1.49% |
13.93M |
66.16B |
|
||
|
Coreweave Inc
|
119.27
|
-4.45% |
35.50M |
65.07B |
|
||
|
Block Inc
|
74.15
|
-2.56% |
4.90M |
44.13B |
|
||
|
Twilio Inc
|
229.30
|
+0.77% |
3.01M |
34.80B |
|
||
|
Netapp Inc
|
175.64
|
-2.26% |
4.71M |
34.66B |
|
||
|
Mongodb Inc
|
398.46
|
-1.34% |
2.48M |
32.05B |
|
||
|
Verisign Inc
|
297.41
|
+0.28% |
764.81K |
27.06B |
|
||
|
Okta Inc
|
135.32
|
-3.20% |
7.53M |
23.52B |
|
||
|
Corpay Inc
|
359.82
|
-1.18% |
502.73K |
23.52B |
|
||
|
Zscaler Inc
|
144.15
|
-7.42% |
8.45M |
23.31B |
|
||
|
Akamai Technologies Inc
|
160.32
|
+4.10% |
4.19M |
23.31B |
|
||
|
F 5 Inc
|
409.13
|
+3.41% |
734.06K |
23.08B |
|
||
|
Samsara Inc
|
37.36
|
-3.09% |
10.71M |
21.77B |
|
||
|
Global Payments Inc
|
74.03
|
-1.90% |
3.73M |
20.25B |
|
||
|
Digitalocean Holdings Inc
|
173.07
|
-0.22% |
2.38M |
18.06B |
|
||
|
Rubrik Inc
|
82.33
|
-3.22% |
5.08M |
16.94B |
|
||
|
Kaspi Kz Jsc Adr
|
88.64
|
-1.70% |
420.59K |
16.84B |
|
||
|
Gen Digital Inc
|
27.53
|
-0.83% |
7.55M |
16.59B |
|
||
|
Toast Inc
|
26.35
|
-5.01% |
12.03M |
15.28B |
|
||
|
Nutanix Inc
|
55.49
|
-0.68% |
5.08M |
15.00B |
|
||
|
Check Point Software Technologies Ltd
|
140.07
|
+0.73% |
1.51M |
14.57B |
|
||
|
Paypay Corp Adr
|
18.70
|
+0.48% |
763.27K |
12.66B |
|
||
|
Godaddy Inc
|
88.55
|
-4.77% |
2.94M |
11.72B |
|
||
|
Core Scientific Inc
|
29.05
|
+1.75% |
19.76M |
9.23B |
|
||
|
Amdocs Ltd
|
63.00
|
-3.46% |
1.65M |
6.69B |
|
||
|
Dropbox Inc
|
28.16
|
-2.59% |
4.23M |
6.57B |
|
||
|
Uipath Inc
|
12.18
|
-7.02% |
60.41M |
6.34B |
|
||
|
Zeta Global Holdings Corp
|
25.25
|
+0.12% |
12.90M |
6.29B |
|
||
|
Blackberry Ltd
|
10.32
|
+6.17% |
50.98M |
6.05B |
|
||
|
Sentinelone Inc
|
17.35
|
-2.58% |
9.79M |
5.95B |
|
||
|
Gitlab Inc
|
31.82
|
-5.83% |
24.92M |
5.37B |
|
||
|
Wex Inc
|
148.35
|
-0.72% |
498.34K |
5.14B |
|
||
|
Xanadu Quantum Technologies Ltd
|
16.93
|
+5.16% |
3.61M |
5.05B |
|
||
|
Netskope Inc
|
12.09
|
-5.99% |
7.71M |
4.88B |
|
||
|
Bullish
|
30.54
|
-4.92% |
1.94M |
4.63B |
|
||
|
Aci Worldwide Inc
|
43.71
|
-2.93% |
630.79K |
4.44B |
|
||
|
Infleqtion Inc
|
19.87
|
+12.32% |
31.35M |
4.34B |
|
||
|
Remitly Global Inc
|
20.07
|
-4.56% |
4.22M |
4.23B |
|
||
|
Varonis Systems Inc
|
35.88
|
-0.64% |
1.91M |
4.12B |
|
||
|
Qualys Inc
|
113.42
|
-0.53% |
568.80K |
3.99B |
|
||
|
Box Inc
|
27.66
|
-3.92% |
2.01M |
3.83B |
|
||
|
Cellebrite Di Ltd
|
14.98
|
-5.61% |
1.74M |
3.74B |
|
||
|
Dlocal Limited
|
11.73
|
-2.41% |
2.19M |
3.45B |
|
||
|
Teradata Corp
|
36.51
|
-0.87% |
2.34M |
3.44B |
|
||
|
Shift 4 Payments Inc
|
43.29
|
-4.25% |
1.32M |
3.43B |
|
||
|
Tenable Holdings Inc
|
30.90
|
+5.39% |
4.71M |
3.41B |
|
||
|
Netscout Systems Inc
|
43.43
|
+1.28% |
935.92K |
3.11B |
|
||
|
Paymentus Holdings Inc
|
22.35
|
-7.87% |
1.15M |
2.81B |
|
||
|
Nextnav Inc
|
20.05
|
+0.60% |
1.50M |
2.74B |
|
||
|
Stoneco Ltd
|
11.24
|
-3.85% |
5.91M |
2.73B |
|
||
|
Euronet Worldwide Inc
|
71.66
|
-3.00% |
737.95K |
2.73B |
|
||
|
Pagseguro Digital Ltd
|
9.22
|
-2.23% |
4.41M |
2.58B |
|
||
|
Nayax Ltd
|
68.80
|
-6.56% |
19,904 |
2.57B |
|
||
|
Calix Inc
|
39.49
|
-1.64% |
842.13K |
2.52B |
|
||
|
Avepoint Inc
|
11.29
|
-2.00% |
2.11M |
2.39B |
|
||
|
Wix Com Ltd
|
57.07
|
-8.75% |
1.82M |
2.39B |
|
||
|
A 10 Networks Inc
|
32.64
|
+3.49% |
1.70M |
2.35B |
|
||
|
Liveramp Holdings Inc
|
37.58
|
+0.00% |
2.32M |
2.26B |
|
||
|
Bandwidth Inc
|
67.87
|
-4.26% |
972.31K |
2.17B |
|
||
|
Appian Corp
|
26.69
|
-3.89% |
1.94M |
1.96B |
|
||
|
Five 9 Inc
|
25.03
|
-4.68% |
4.01M |
1.92B |
|
||
|
Flywire Corp
|
15.14
|
-8.85% |
2.52M |
1.87B |
|
||
|
Payoneer Global Inc
|
5.35
|
-1.47% |
8.65M |
1.79B |
|
||
|
Aeva Technologies Inc
|
27.76
|
-0.18% |
1.68M |
1.75B |
|
||
|
Marqeta Inc
|
4.10
|
-5.75% |
6.75M |
1.74B |
|
||
|
C 3 Ai Inc
|
11.18
|
-4.85% |
10.08M |
1.62B |
|
||
|
Evertec Inc
|
24.38
|
-2.91% |
605.49K |
1.50B |
|
||
|
Pics Nv
|
11.17
|
+0.90% |
779.61K |
1.45B |
|
||
|
Progress Software Corp
|
34.05
|
-3.60% |
548.68K |
1.43B |
|
||
|
Kodiak Ai Inc
|
6.98
|
+1.16% |
461.63K |
1.39B |
|
||
|
Rackspace Technology Inc
|
5.45
|
-7.94% |
14.95M |
1.36B |
|
||
|
Radware
|
31.55
|
-0.44% |
214.53K |
1.33B |
|
||
|
Tuya Inc Adr
|
2.09
|
-2.79% |
1.29M |
1.28B |
|
||
|
Pagaya Technologies Ltd
|
15.29
|
-2.24% |
4.98M |
1.27B |
|
||
|
Gigacloud Technology Inc
|
34.49
|
-2.52% |
830.97K |
1.26B |
|
||
|
Rezolve Ai Plc
|
2.85
|
-2.40% |
14.73M |
1.14B |
|
||
|
Swarmer Inc
|
78.52
|
+37.73% |
1.83M |
847.92M |
|
||
|
Cognyte Software Ltd
|
11.62
|
-5.07% |
992.05K |
844.49M |
|
||
|
Sabre Corp
|
1.88
|
-0.53% |
7.92M |
743.19M |
|
||
|
Horizon Quantum Holdings Ltd
|
13.87
|
+9.13% |
531.93K |
715.39M |
|
||
|
Btq Technologies Corp
|
4.59
|
+1.10% |
4.02M |
648.85M |
|
||
|
Consensus Cloud Solutions Inc
|
34.71
|
-2.25% |
157.73K |
638.59M |
|
||
|
New Era Energy Digital Inc
|
5.97
|
+6.42% |
13.09M |
604.71M |
|
||
|
Gorilla Technology Group Inc
|
21.78
|
+3.03% |
5.61M |
602.30M |
|
||
|
Z Squared Inc
|
11.14
|
+5.49% |
498.07K |
572.95M |
|
||
|
Onespan Inc
|
15.34
|
-1.29% |
779.85K |
568.70M |
|
||
|
Rapid 7 Inc
|
8.43
|
-3.55% |
2.42M |
563.38M |
|
||
|
Backblaze Inc
|
8.90
|
-2.31% |
1.77M |
534.13M |
|
||
|
Priority Technology Holdings Inc
|
6.42
|
-2.28% |
159.61K |
528.72M |
|
||
|
Powerfleet Inc
|
3.91
|
-0.51% |
1.46M |
524.52M |
|
||
|
Obook Holdings Inc
|
5.90
|
+1.20% |
48,819 |
521.17M |
|
||
|
Ci T Inc
|
3.83
|
-7.04% |
326.51K |
492.28M |
|
||
|
Superx Ai Technology Ltd
|
10.95
|
-10.32% |
426.23K |
473.53M |
|
||
|
International Money Express Inc
|
15.14
|
+0.13% |
588.64K |
455.63M |
|
||
|
Bakkt Inc
|
9.80
|
-6.67% |
1.84M |
438.13M |
|
||
|
Datavault Ai Inc
|
0.507
|
-8.89% |
42.25M |
433.77M |
|
||
|
Yext Inc
|
4.21
|
-8.28% |
2.32M |
421.47M |
|
||
|
Lesaka Technologies Inc
|
4.84
|
-0.21% |
39,349 |
414.96M |
|
||
|
Paysign Inc
|
7.40
|
-4.52% |
571.88K |
413.70M |
|
||
|
Palladyne Ai Corp
|
8.60
|
+0.00% |
2.13M |
406.30M |
|
||
|
Allot Ltd
|
8.18
|
-4.99% |
379.01K |
400.19M |
|
||
|
I 3 Verticals Inc
|
20.10
|
-4.51% |
411.37K |
392.95M |
|
||
|
Telos Corp
|
5.20
|
-0.76% |
1.35M |
389.06M |
|
||
|
Paysafe Limited
|
7.45
|
-7.68% |
246.29K |
381.83M |
|
||
|
Xunlei Ltd Adr
|
5.41
|
-9.53% |
424.45K |
344.37M |
|
||
|
Repay Holdings Corp
|
3.93
|
-2.48% |
962.29K |
325.41M |
|
||
|
Arqit Quantum Inc
|
16.27
|
-4.07% |
629.33K |
283.14M |
|
||
|
Alpha Technology Group Ltd
|
14.80
|
-3.90% |
2,607 |
243.65M |
|
||
|
Veritone Inc
|
1.99
|
-4.33% |
3.41M |
184.98M |
|
||
|
Endava Plc Adr
|
3.19
|
-8.60% |
282.89K |
168.57M |
|
||
|
Tucows Inc
|
14.66
|
-3.30% |
15,733 |
163.45M |
|
||
|
Amber International Holding Ltd Adr
|
1.53
|
-6.13% |
73,459 |
144.24M |
|
||
|
Zenatech Inc
|
1.50
|
-6.25% |
2.98M |
128.87M |
|
||
|
Sangoma Technologies Corp
|
3.71
|
-3.13% |
10,523 |
123.46M |
|
||
|
Eva Live Inc
|
3.18
|
-3.05% |
35,885 |
116.18M |
|
||
|
Rekor Systems Inc
|
0.8338
|
-4.78% |
2.01M |
114.74M |
|
||
|
Ai Financial Corp
|
0.7887
|
-8.29% |
1.63M |
110.29M |
|
||
|
Airship Ai Holdings Inc
|
3.16
|
+6.04% |
1.51M |
108.83M |
|
||
|
Vivopower Plc
|
6.36
|
-3.64% |
1.76M |
106.79M |
|
||
|
Brand Engagement Network Inc
|
14.81
|
+6.16% |
357.07K |
96.38M |
|
||
|
Aeye Inc
|
2.08
|
+1.96% |
965.95K |
96.33M |
|
||
|
Fatpipe Inc
|
6.50
|
-5.39% |
358.34K |
91.16M |
|
||
|
Axe Compute Inc
|
8.76
|
+20.66% |
669.29K |
91.14M |
|
||
|
Wetour Robotics Ltd
|
1.01
|
-0.98% |
111.17K |
82.82M |
|
||
|
Alarum Technologies Ltd Adr
|
10.02
|
+8.79% |
221.98K |
73.55M |
|
||
|
Virnetx Holding Corp
|
16.76
|
-4.45% |
11,842 |
70.15M |
|
||
|
Microalgo Inc
|
6.01
|
-1.48% |
166.83K |
65.76M |
|
||
|
Skyai Inc
|
1.44
|
-12.73% |
295.78K |
60.94M |
|
||
|
Exyn Technologies Inc
|
5.66
|
-6.14% |
48,820 |
43.62M |
|
||
|
Usio Inc
|
1.56
|
+0.00% |
57,819 |
43.05M |
|
||
|
Corvex Inc
|
20.90
|
+0.53% |
31,955 |
41.40M |
|
||
|
Helport Ai Ltd
|
0.92
|
-4.18% |
87,761 |
34.64M |
|
||
|
Atlasclear Holdings Inc
|
0.2293
|
+0.79% |
2.05M |
34.47M |
|
||
|
Tao Synergies Inc
|
4.02
|
-4.51% |
105.45K |
30.04M |
|
||
|
Katapult Holdings Inc
|
6.03
|
-0.82% |
18,845 |
28.73M |
|
||
|
Xbp Global Holdings Inc
|
2.33
|
-3.12% |
6,694 |
27.42M |
|
||
|
Aixcrypto Holdings Inc
|
1.26
|
-3.82% |
33,960 |
25.50M |
|
||
|
Growhub Ltd
|
0.8994
|
-33.38% |
5.87M |
22.75M |
|
||
|
Orion Digital Corp
|
0.92
|
-1.08% |
15,714 |
21.81M |
|
||
|
Authid Inc
|
1.26
|
-1.56% |
71,274 |
20.33M |
|
||
|
Ciso Global Inc
|
0.3855
|
-7.33% |
372.77K |
17.47M |
|
||
|
Intrusion Inc
|
0.8449
|
+8.96% |
456.50K |
17.21M |
|
||
|
All Infuturetech Alliance Inc
|
0.4606
|
-8.81% |
1.60M |
17.05M |
|
||
|
Bridgeline Digital Inc
|
1.25
|
-0.79% |
82,578 |
15.75M |
|
||
|
Glimpse Group Inc
|
0.7165
|
-8.71% |
138.01K |
15.55M |
|
||
|
Our Bond Inc
|
0.5556
|
+3.91% |
442.09K |
13.59M |
|
||
|
Taoping Inc
|
1.345
|
-2.05% |
3,576 |
12.92M |
|
||
|
Cloudastructure Inc
|
0.4382
|
-8.33% |
765.07K |
10.74M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2035
|
+10.00% |
1.08M |
10.58M |
|
||
|
Airwa Inc
|
9.83
|
-12.58% |
41,241 |
10.36M |
|
||
|
Cemtrex Inc
|
0.931
|
-3.34% |
210.26K |
10.35M |
|
||
|
Cyabra Inc
|
0.668
|
+5.56% |
609.05K |
9.39M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.871
|
+2.47% |
66,546 |
9.10M |
|
||
|
Dna X Inc
|
5.80
|
+22.62% |
52,182 |
8.63M |
|
||
|
Olb Group Inc
|
0.46
|
-3.71% |
350.10K |
6.75M |
|
||
|
Hub Cyber Security Ltd
|
0.48
|
-6.80% |
534.36M |
615.38K |
|