Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
383.75
|
+0.42% |
10.71M |
2.84T |
|
||
|
Oracle Corp
|
145.80
|
+2.73% |
10.13M |
393.32B |
|
||
|
Palantir Technologies Inc
|
87.45
|
+3.42% |
89.61M |
198.60B |
|
||
|
Crowdstrike Holdings Inc
|
371.34
|
+2.62% |
2.04M |
89.82B |
|
||
|
Fortinet Inc
|
98.03
|
+1.39% |
2.19M |
74.34B |
|
||
|
Synopsys Inc
|
438.26
|
+0.75% |
914.99K |
67.41B |
|
||
|
Cloudflare Inc
|
119.55
|
+3.58% |
4.16M |
39.91B |
|
||
|
Block Inc
|
57.99
|
+4.62% |
7.73M |
34.33B |
|
||
|
Zscaler Inc
|
206.96
|
+2.96% |
1.31M |
31.11B |
|
||
|
Godaddy Inc
|
180.50
|
-0.11% |
1.34M |
25.55B |
|
||
|
Check Point Software Technologies Ltd
|
228.01
|
-1.28% |
792.74K |
25.02B |
|
||
|
Coreweave Inc
|
60.77
|
+16.42% |
46.58M |
24.89B |
|
||
|
Corpay Inc
|
359.15
|
+2.12% |
313.81K |
24.73B |
|
||
|
Global Payments Inc
|
99.57
|
+1.26% |
1.45M |
24.20B |
|
||
|
Verisign Inc
|
254.38
|
-0.16% |
461.46K |
24.12B |
|
||
|
Samsara Inc
|
38.00
|
-1.84% |
5.33M |
22.09B |
|
||
|
Toast Inc
|
35.67
|
+4.12% |
5.65M |
19.70B |
|
||
|
Nutanix Inc
|
71.37
|
+2.29% |
2.08M |
18.61B |
|
||
|
Okta Inc
|
105.38
|
+0.63% |
1.51M |
18.17B |
|
||
|
Kaspi Kz Jsc Adr
|
94.54
|
+0.32% |
165.32K |
17.92B |
|
||
|
Cyberark Software Ltd
|
346.00
|
-0.67% |
729.75K |
17.22B |
|
||
|
Gen Digital Inc
|
27.01
|
+1.16% |
2.29M |
16.48B |
|
||
|
F 5 Inc
|
273.07
|
+1.71% |
368.70K |
15.48B |
|
||
|
Twilio Inc
|
100.36
|
+2.40% |
1.69M |
14.98B |
|
||
|
Affirm Holdings Inc
|
47.84
|
+4.94% |
4.40M |
14.97B |
|
||
|
Mongodb Inc
|
180.19
|
+2.02% |
2.34M |
14.34B |
|
||
|
Akamai Technologies Inc
|
81.82
|
+1.46% |
599.75K |
12.10B |
|
||
|
Rubrik Inc
|
62.38
|
+3.25% |
1.55M |
11.48B |
|
||
|
Amdocs Ltd
|
91.33
|
+0.35% |
337.61K |
10.53B |
|
||
|
Wix Com Ltd
|
167.12
|
+1.94% |
409.27K |
9.13B |
|
||
|
Klaviyo Inc
|
31.37
|
+1.57% |
451.80K |
8.47B |
|
||
|
Dropbox Inc
|
27.52
|
+1.18% |
2.19M |
7.97B |
|
||
|
Confluent Inc
|
24.11
|
+2.25% |
3.46M |
7.87B |
|
||
|
Gitlab Inc
|
48.42
|
+1.62% |
994.75K |
7.81B |
|
||
|
Sentinelone Inc
|
18.84
|
+1.24% |
2.21M |
6.13B |
|
||
|
Wex Inc
|
161.87
|
+0.59% |
661.42K |
6.12B |
|
||
|
Aci Worldwide Inc
|
57.17
|
+0.99% |
825.96K |
5.97B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
8.83
|
-2.79% |
9.05M |
5.89B |
|
||
|
Uipath Inc
|
10.81
|
+2.95% |
7.37M |
5.81B |
|
||
|
Shift 4 Payments Inc
|
85.88
|
+2.52% |
1.17M |
5.80B |
|
||
|
Nebius Group N V
|
24.45
|
+8.13% |
16.85M |
5.35B |
|
||
|
Informatica Inc
|
17.75
|
+0.82% |
1.90M |
5.34B |
|
||
|
Euronet Worldwide Inc
|
108.15
|
-0.74% |
351.01K |
4.74B |
|
||
|
Qualys Inc
|
129.03
|
+0.40% |
218.50K |
4.69B |
|
||
|
Cellebrite Di Ltd
|
19.88
|
+3.27% |
784.90K |
4.61B |
|
||
|
Varonis Systems Inc
|
41.52
|
+1.50% |
1.08M |
4.60B |
|
||
|
Box Inc
|
31.47
|
+0.62% |
1.41M |
4.50B |
|
||
|
Tenable Holdings Inc
|
35.01
|
-0.48% |
503.18K |
4.23B |
|
||
|
Remitly Global Inc
|
21.38
|
+2.22% |
1.35M |
4.20B |
|
||
|
Onestream Inc
|
22.48
|
-0.75% |
841.20K |
3.96B |
|
||
|
Paymentus Holdings Inc
|
27.39
|
+0.72% |
307.56K |
3.40B |
|
||
|
Zeta Global Holdings Corp
|
14.57
|
+3.78% |
3.23M |
3.34B |
|
||
|
Solarwinds Corp
|
18.44
|
+0.06% |
1.18M |
3.19B |
|
||
|
Digitalocean Holdings Inc
|
35.19
|
+4.14% |
1.14M |
3.11B |
|
||
|
Avepoint Inc
|
15.11
|
+2.65% |
911.65K |
2.99B |
|
||
|
Stoneco Ltd
|
10.72
|
+1.42% |
3.45M |
2.90B |
|
||
|
C 3 Ai Inc
|
22.00
|
+2.73% |
2.08M |
2.70B |
|
||
|
Payoneer Global Inc
|
7.55
|
+1.20% |
1.85M |
2.69B |
|
||
|
Oddity Tech Ltd
|
47.47
|
+5.29% |
388.06K |
2.51B |
|
||
|
Progress Software Corp
|
58.96
|
+2.21% |
1.10M |
2.49B |
|
||
|
Dlocal Limited
|
8.67
|
+0.64% |
234.32K |
2.46B |
|
||
|
Evertec Inc
|
37.41
|
+1.08% |
119.30K |
2.38B |
|
||
|
Core Scientific Inc
|
8.42
|
+5.44% |
30.97M |
2.36B |
|
||
|
Calix Inc
|
35.28
|
+0.38% |
305.54K |
2.34B |
|
||
|
Pagseguro Digital Ltd
|
7.99
|
+4.17% |
4.48M |
2.33B |
|
||
|
Teradata Corp
|
22.94
|
+0.75% |
672.83K |
2.18B |
|
||
|
Marqeta Inc
|
4.225
|
-0.59% |
3.15M |
2.14B |
|
||
|
Appian Corp
|
29.66
|
+2.54% |
348.31K |
2.14B |
|
||
|
Five 9 Inc
|
27.46
|
+1.53% |
1.30M |
2.05B |
|
||
|
Blackberry Ltd
|
3.38
|
-9.25% |
33.01M |
1.94B |
|
||
|
Evercommerce Inc
|
10.39
|
+1.51% |
85,884 |
1.88B |
|
||
|
Tuya Inc Adr
|
3.07
|
+3.02% |
1.39M |
1.82B |
|
||
|
Csg Systems International Inc
|
61.04
|
+0.53% |
199.68K |
1.75B |
|
||
|
Liveramp Holdings Inc
|
26.61
|
+0.08% |
215.63K |
1.75B |
|
||
|
Avidxchange Holdings Inc
|
8.635
|
+1.35% |
758.78K |
1.74B |
|
||
|
Rapid 7 Inc
|
27.44
|
+2.46% |
850.62K |
1.71B |
|
||
|
Nextnav Inc
|
12.81
|
+3.99% |
834.80K |
1.61B |
|
||
|
Netscout Systems Inc
|
21.53
|
+1.03% |
131.25K |
1.53B |
|
||
|
Global Blue Group Holding Ag
|
7.38
|
+0.07% |
177.71K |
1.47B |
|
||
|
Nayax Ltd
|
36.94
|
-1.48% |
4,927 |
1.38B |
|
||
|
A 10 Networks Inc
|
16.81
|
+1.14% |
595.22K |
1.22B |
|
||
|
Flywire Corp
|
9.8799
|
+3.29% |
888.22K |
1.18B |
|
||
|
Sabre Corp
|
2.645
|
+1.54% |
3.53M |
1.18B |
|
||
|
Endava Plc Adr
|
19.53
|
+1.96% |
488.53K |
1.14B |
|
||
|
Verint Systems Inc
|
18.02
|
+1.43% |
827.50K |
1.11B |
|
||
|
Paysafe Limited
|
16.42
|
+1.92% |
259.42K |
965.40M |
|
||
|
Radware
|
22.18
|
+2.17% |
69,797 |
925.87M |
|
||
|
Couchbase Inc
|
16.47
|
+1.73% |
630.54K |
858.63M |
|
||
|
Ci T Inc
|
5.89
|
-1.34% |
69,220 |
806.82M |
|
||
|
Pagaya Technologies Ltd
|
11.09
|
+5.21% |
1.84M |
795.15M |
|
||
|
Yext Inc
|
6.205
|
-0.40% |
499.38K |
788.00M |
|
||
|
Telus International Cda Inc
|
2.72
|
+1.50% |
175.62K |
735.98M |
|
||
|
Powerfleet Inc
|
5.635
|
+3.28% |
670.61K |
723.50M |
|
||
|
Cognyte Software Ltd
|
10.04
|
+21.96% |
1.78M |
711.77M |
|
||
|
Onespan Inc
|
15.55
|
+0.23% |
159.38K |
592.49M |
|
||
|
Gigacloud Technology Inc
|
14.70
|
-0.15% |
558.65K |
589.78M |
|
||
|
Priority Technology Holdings Inc
|
7.325
|
-0.95% |
349.25K |
586.06M |
|
||
|
I 3 Verticals Inc
|
25.12
|
+1.19% |
94,477 |
581.96M |
|
||
|
Repay Holdings Corporation
|
5.755
|
+2.03% |
4.62M |
500.82M |
|
||
|
Gorilla Technology Group Inc
|
21.01
|
-17.08% |
4.79M |
464.02M |
|
||
|
Alpha Technology Group Ltd
|
31.38
|
+10.79% |
11,581 |
456.34M |
|
||
|
Consensus Cloud Solutions Inc
|
23.45
|
+2.41% |
64,575 |
447.14M |
|
||
|
Rezolve Ai Ltd
|
1.4047
|
+8.46% |
2.14M |
424.19M |
|
||
|
Aeva Technologies Inc
|
7.17
|
-0.55% |
1.03M |
397.77M |
|
||
|
Rackspace Technology Inc
|
1.735
|
+4.19% |
691.96K |
396.30M |
|
||
|
Lesaka Technologies Inc
|
4.8266
|
-3.47% |
22,450 |
395.62M |
|
||
|
International Money Express Inc
|
13.01
|
+1.85% |
176.11K |
391.74M |
|
||
|
Bandwidth Inc
|
13.67
|
+0.89% |
144.52K |
387.71M |
|
||
|
Xunlei Ltd Adr
|
4.62
|
-1.70% |
338.41K |
288.91M |
|
||
|
Backblaze Inc
|
5.01
|
+1.52% |
317.28K |
267.70M |
|
||
|
Microalgo Inc
|
18.18
|
-19.53% |
7.19M |
225.39M |
|
||
|
Allot Ltd
|
5.755
|
+3.98% |
171.35K |
218.84M |
|
||
|
Helport Ai Ltd
|
6.325
|
+0.00% |
27,259 |
217.60M |
|
||
|
Palladyne Ai Corp
|
6.27
|
+8.52% |
1.41M |
204.63M |
|
||
|
Tucows Inc
|
17.05
|
+0.98% |
17,167 |
185.51M |
|
||
|
Telos Corp
|
2.42
|
+1.05% |
314.42K |
178.94M |
|
||
|
Arqit Quantum Inc
|
13.77
|
+2.24% |
226.41K |
174.25M |
|
||
|
Sangoma Technologies Corporation
|
4.48
|
-0.36% |
8,336 |
148.23M |
|
||
|
Synchronoss Technologies Inc
|
11.31
|
+0.72% |
53,762 |
127.89M |
|
||
|
Airship Ai Holdings Inc
|
4.04
|
+2.41% |
305.22K |
127.65M |
|
||
|
Paysign Inc
|
2.165
|
+2.12% |
287.36K |
113.95M |
|
||
|
Veritone Inc
|
2.38
|
+1.07% |
371.31K |
103.91M |
|
||
|
Arbe Robotics Ltd
|
1.06
|
+2.40% |
1.08M |
98.54M |
|
||
|
Rekor Systems Inc
|
0.8431
|
-6.31% |
2.55M |
94.85M |
|
||
|
Cloudastructure Inc
|
5.05
|
-11.32% |
3.35M |
88.11M |
|
||
|
Zenatech Inc
|
2.59
|
-3.72% |
187.12K |
63.49M |
|
||
|
Aurora Mobile Ltd Adr
|
10.59
|
+2.04% |
21,570 |
61.53M |
|
||
|
Bakkt Holdings Inc
|
10.31
|
+13.00% |
408.85K |
59.32M |
|
||
|
Authid Inc
|
5.50
|
+16.18% |
944.47K |
51.22M |
|
||
|
Datavault Ai Inc
|
0.78
|
-2.40% |
377.71K |
48.87M |
|
||
|
Alarum Technologies Ltd Adr
|
6.97
|
+9.36% |
170.58K |
48.12M |
|
||
|
Katapult Holdings Inc
|
9.04
|
-9.32% |
46,069 |
43.33M |
|
||
|
Xbp Europe Holdings Inc
|
1.33
|
-3.57% |
79,317 |
42.51M |
|
||
|
Usio Inc
|
1.51
|
+3.06% |
77,076 |
38.98M |
|
||
|
Virnetx Holding Corp
|
8.595
|
+6.11% |
6,822 |
34.33M |
|
||
|
Multisensor Ai Holdings Inc
|
1.00
|
+16.43% |
120.11K |
27.86M |
|
||
|
Glimpse Group Inc
|
1.20
|
-2.48% |
51,006 |
25.46M |
|
||
|
Intrusion Inc
|
1.15
|
+0.00% |
191.63K |
21.88M |
|
||
|
Mogo Inc
|
0.89
|
-1.11% |
33,274 |
21.85M |
|
||
|
Hub Cyber Security Ltd
|
3.55
|
+16.68% |
346.76K |
21.45M |
|
||
|
Bridgeline Digital Inc
|
1.90
|
+18.63% |
323.46K |
16.81M |
|
||
|
Datasea Inc
|
2.2026
|
+0.92% |
14,092 |
16.25M |
|
||
|
Digiasia Corp
|
0.2645
|
+12.48% |
4.94M |
14.06M |
|
||
|
Brand Engagement Network Inc
|
0.337
|
+2.48% |
134.35K |
14.03M |
|
||
|
U Bx Technology Ltd
|
3.71
|
-2.62% |
4,517 |
12.93M |
|
||
|
Apptech Payments Corp
|
0.4412
|
+7.90% |
100.79K |
12.00M |
|
||
|
Aeye Inc
|
0.59
|
+2.57% |
143.68K |
10.84M |
|
||
|
Ryvyl Inc
|
0.952
|
+10.37% |
33,905 |
7.49M |
|
||
|
Janover Inc
|
5.12
|
+4.20% |
6,442 |
7.07M |
|
||
|
Ciso Global Inc
|
0.4109
|
-2.01% |
2.81M |
6.04M |
|
||
|
Atlasclear Holdings Inc
|
0.532
|
-18.40% |
534.17K |
3.93M |
|
||
|
Olb Group Inc
|
1.33
|
+12.50% |
20,953 |
2.58M |
|
||
|
Cemtrex Inc
|
1.48
|
+3.47% |
22,813 |
2.57M |
|
||
|
Taoping Inc
|
0.2512
|
-1.64% |
42,953 |
1.69M |
|
||
|
Vocodia Holdings Corp
|
0.0012
|
+9.09% |
21.53M |
N/A |
|
||
|
Zapata Computing Holdings Inc
|
0.0006
|
-99.99% |
3,665 |
N/A |
|