Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
401.86
|
-0.75% |
26.83M |
2.98T |
|
||
|
Oracle Corp
|
159.16
|
-2.43% |
36.92M |
457.44B |
|
||
|
Palantir Technologies Inc
|
153.50
|
+1.25% |
54.14M |
367.12B |
|
||
|
Crowdstrike Holdings Inc
|
441.54
|
-0.11% |
2.35M |
111.98B |
|
||
|
Synopsys Inc
|
418.72
|
-3.29% |
1.51M |
80.21B |
|
||
|
Cloudflare Inc
|
212.11
|
-0.42% |
3.60M |
74.66B |
|
||
|
Fortinet Inc
|
84.40
|
+1.10% |
5.22M |
62.45B |
|
||
|
Coreweave Inc
|
79.86
|
-2.56% |
15.90M |
41.98B |
|
||
|
Block Inc
|
59.90
|
-7.32% |
8.53M |
35.89B |
|
||
|
Nebius Group N V
|
108.04
|
-3.53% |
13.24M |
27.34B |
|
||
|
Zscaler Inc
|
151.61
|
-1.43% |
2.30M |
24.38B |
|
||
|
Corpay Inc
|
321.56
|
-2.70% |
817.10K |
21.88B |
|
||
|
Verisign Inc
|
235.15
|
-0.25% |
789.43K |
21.56B |
|
||
|
Mongodb Inc
|
260.68
|
-3.66% |
1.80M |
20.98B |
|
||
|
Global Payments Inc
|
70.35
|
-3.43% |
3.35M |
19.69B |
|
||
|
Netapp Inc
|
96.93
|
-0.67% |
1.96M |
19.13B |
|
||
|
Twilio Inc
|
125.51
|
-0.92% |
1.31M |
19.02B |
|
||
|
Samsara Inc
|
31.86
|
-0.69% |
7.89M |
18.38B |
|
||
|
Check Point Software Technologies Ltd
|
155.78
|
+1.13% |
1.31M |
16.72B |
|
||
|
Toast Inc
|
27.60
|
-3.83% |
12.97M |
16.26B |
|
||
|
F 5 Inc
|
282.69
|
-2.36% |
430.78K |
15.98B |
|
||
|
Akamai Technologies Inc
|
105.47
|
-0.94% |
3.57M |
15.28B |
|
||
|
Okta Inc
|
78.95
|
-2.35% |
2.97M |
13.97B |
|
||
|
Kaspi Kz Jsc Adr
|
71.12
|
-2.80% |
858.44K |
13.57B |
|
||
|
Gen Digital Inc
|
21.00
|
-1.13% |
4.76M |
12.72B |
|
||
|
Confluent Inc
|
30.69
|
-0.07% |
4.71M |
11.03B |
|
||
|
Rubrik Inc
|
54.02
|
-6.08% |
9.43M |
10.81B |
|
||
|
Godaddy Inc
|
80.75
|
-6.69% |
2.17M |
10.77B |
|
||
|
Nutanix Inc
|
39.13
|
+2.33% |
3.77M |
10.38B |
|
||
|
Amdocs Ltd
|
66.92
|
+0.00% |
1.45M |
7.20B |
|
||
|
Digitalocean Holdings Inc
|
66.22
|
-3.60% |
2.52M |
6.09B |
|
||
|
Uipath Inc
|
11.37
|
-8.16% |
91.45M |
6.08B |
|
||
|
Dropbox Inc
|
25.91
|
+0.15% |
2.05M |
6.04B |
|
||
|
Klarna Group Plc
|
14.62
|
-11.02% |
7.62M |
5.52B |
|
||
|
Wex Inc
|
160.33
|
-0.09% |
530.32K |
5.50B |
|
||
|
Bullish
|
36.24
|
-2.55% |
732.23K |
5.46B |
|
||
|
Core Scientific Inc
|
16.24
|
-1.81% |
17.12M |
5.12B |
|
||
|
Wix Com Ltd
|
86.91
|
-3.34% |
1.77M |
5.07B |
|
||
|
Sentinelone Inc
|
13.78
|
-2.68% |
12.70M |
4.68B |
|
||
|
Onestream Inc
|
23.60
|
-0.21% |
2.48M |
4.49B |
|
||
|
Zeta Global Holdings Corp
|
18.05
|
-1.04% |
4.57M |
4.41B |
|
||
|
Aci Worldwide Inc
|
40.43
|
-2.44% |
821.01K |
4.11B |
|
||
|
Gitlab Inc
|
22.82
|
-1.47% |
7.66M |
3.88B |
|
||
|
Netskope Inc
|
9.55
|
-21.27% |
20.80M |
3.76B |
|
||
|
Cellebrite Di Ltd
|
14.53
|
+0.28% |
1.10M |
3.62B |
|
||
|
Shift 4 Payments Inc
|
43.91
|
-7.03% |
1.99M |
3.62B |
|
||
|
Box Inc
|
24.70
|
+0.16% |
3.63M |
3.54B |
|
||
|
Qualys Inc
|
96.99
|
+0.34% |
591.87K |
3.46B |
|
||
|
Stoneco Ltd
|
13.84
|
-4.88% |
7.03M |
3.44B |
|
||
|
Dlocal Limited
|
11.55
|
-3.83% |
1.05M |
3.40B |
|
||
|
Remitly Global Inc
|
15.53
|
-8.54% |
7.04M |
3.27B |
|
||
|
Calix Inc
|
49.77
|
-2.39% |
836.77K |
3.27B |
|
||
|
Paymentus Holdings Inc
|
24.12
|
-5.45% |
569.49K |
3.03B |
|
||
|
Euronet Worldwide Inc
|
72.46
|
-2.21% |
613.71K |
2.85B |
|
||
|
Varonis Systems Inc
|
24.18
|
+0.39% |
1.66M |
2.84B |
|
||
|
Pagseguro Digital Ltd
|
9.40
|
-7.30% |
6.72M |
2.74B |
|
||
|
Teradata Corp
|
26.76
|
-1.94% |
1.65M |
2.47B |
|
||
|
Tenable Holdings Inc
|
20.29
|
-1.07% |
2.01M |
2.33B |
|
||
|
Infleqtion Inc
|
10.68
|
-6.56% |
2.74M |
2.31B |
|
||
|
Nextnav Inc
|
16.94
|
+0.59% |
1.01M |
2.28B |
|
||
|
Csg Systems International Inc
|
79.79
|
-0.04% |
475.48K |
2.27B |
|
||
|
Avepoint Inc
|
10.46
|
-1.13% |
1.69M |
2.25B |
|
||
|
Netscout Systems Inc
|
30.06
|
-0.89% |
646.25K |
2.17B |
|
||
|
Evercommerce Inc
|
12.05
|
-1.39% |
141.93K |
2.16B |
|
||
|
Nayax Ltd
|
57.94
|
-0.30% |
19,895 |
2.14B |
|
||
|
Blackberry Ltd
|
3.42
|
-2.29% |
6.50M |
2.02B |
|
||
|
Pics N V
|
14.73
|
+1.80% |
363.70K |
1.91B |
|
||
|
Appian Corp
|
25.15
|
-1.49% |
523.35K |
1.86B |
|
||
|
Liveramp Holdings Inc
|
28.55
|
-0.10% |
714.47K |
1.80B |
|
||
|
Evertec Inc
|
29.03
|
+1.68% |
743.56K |
1.79B |
|
||
|
Marqeta Inc
|
3.99
|
-5.00% |
3.11M |
1.70B |
|
||
|
Kodiak Ai Inc
|
8.78
|
-2.23% |
317.94K |
1.59B |
|
||
|
Payoneer Global Inc
|
4.43
|
-4.32% |
11.11M |
1.53B |
|
||
|
Gigacloud Technology Inc
|
41.44
|
-5.43% |
607.99K |
1.52B |
|
||
|
Flywire Corp
|
12.49
|
-3.85% |
2.46M |
1.51B |
|
||
|
A 10 Networks Inc
|
21.06
|
+0.48% |
714.92K |
1.51B |
|
||
|
Progress Software Corp
|
35.69
|
-2.06% |
566.95K |
1.50B |
|
||
|
Tuya Inc Adr
|
2.46
|
-1.20% |
658.61K |
1.50B |
|
||
|
C 3 Ai Inc
|
8.87
|
-4.21% |
4.11M |
1.25B |
|
||
|
Five 9 Inc
|
16.25
|
-3.16% |
1.55M |
1.24B |
|
||
|
Radware
|
25.60
|
+2.15% |
366.83K |
1.11B |
|
||
|
Rezolve Ai Plc
|
2.73
|
-3.19% |
12.90M |
1.09B |
|
||
|
Aeva Technologies Inc
|
15.30
|
-8.44% |
1.70M |
919.22M |
|
||
|
Pagaya Technologies Ltd
|
10.91
|
-4.97% |
3.33M |
900.36M |
|
||
|
Cantaloupe Inc
|
10.30
|
-1.53% |
1.10M |
759.32M |
|
||
|
Ci T Inc
|
5.50
|
+2.61% |
223.11K |
710.03M |
|
||
|
Sabre Corp
|
1.70
|
+2.41% |
11.97M |
671.78M |
|
||
|
Yext Inc
|
5.26
|
-3.84% |
5.22M |
646.63M |
|
||
|
Cognyte Software Ltd
|
8.51
|
-0.23% |
303.22K |
621.55M |
|
||
|
Consensus Cloud Solutions Inc
|
30.10
|
+0.53% |
155.33K |
567.95M |
|
||
|
Obook Holdings Inc
|
5.94
|
-2.14% |
11,743 |
524.96M |
|
||
|
I 3 Verticals Inc
|
23.00
|
-0.97% |
322.98K |
508.06M |
|
||
|
Bandwidth Inc
|
15.33
|
-2.29% |
448.14K |
481.16M |
|
||
|
International Money Express Inc
|
15.78
|
-0.06% |
298.72K |
468.96M |
|
||
|
Rapid 7 Inc
|
6.94
|
-1.14% |
1.57M |
457.30M |
|
||
|
Btq Technologies Corp
|
3.17
|
-0.94% |
924.17K |
443.88M |
|
||
|
Superx Ai Technology Ltd
|
10.00
|
+1.01% |
322.18K |
432.45M |
|
||
|
Rackspace Technology Inc
|
1.74
|
-9.37% |
7.79M |
429.63M |
|
||
|
Powerfleet Inc
|
3.08
|
-5.52% |
1.71M |
413.17M |
|
||
|
Priority Technology Holdings Inc
|
5.00
|
-4.03% |
589.10K |
409.36M |
|
||
|
Xunlei Ltd Adr
|
6.56
|
+8.61% |
621.85K |
403.24M |
|
||
|
Onespan Inc
|
10.69
|
-1.20% |
602.03K |
400.52M |
|
||
|
Datavault Ai Inc
|
0.6892
|
-3.27% |
16.93M |
400.52M |
|
||
|
Lesaka Technologies Inc
|
4.71
|
+1.51% |
27,640 |
395.27M |
|
||
|
Paysafe Limited
|
6.99
|
-4.51% |
322.66K |
361.22M |
|
||
|
Palladyne Ai Corp
|
7.06
|
-4.98% |
1.92M |
328.25M |
|
||
|
Allot Ltd
|
6.50
|
-3.99% |
399.91K |
314.77M |
|
||
|
Telos Corp
|
4.20
|
-1.18% |
591.91K |
309.77M |
|
||
|
Bakkt Inc
|
9.21
|
-0.86% |
789.99K |
281.48M |
|
||
|
Veritone Inc
|
2.90
|
-5.54% |
1.98M |
266.24M |
|
||
|
New Era Energy Digital Inc
|
4.92
|
-6.46% |
3.12M |
263.88M |
|
||
|
Alpha Technology Group Ltd
|
16.00
|
-3.61% |
1,185 |
263.40M |
|
||
|
Endava Plc Adr
|
4.91
|
-2.96% |
266.64K |
259.46M |
|
||
|
Gorilla Technology Group Inc
|
11.20
|
-4.84% |
413.89K |
253.89M |
|
||
|
Amber International Holding Ltd Adr
|
2.60
|
+0.78% |
44,141 |
243.58M |
|
||
|
Repay Holdings Corporation
|
2.71
|
-4.58% |
1.18M |
221.09M |
|
||
|
Backblaze Inc
|
3.76
|
-0.27% |
801.34K |
220.73M |
|
||
|
Arqit Quantum Inc
|
14.05
|
-4.75% |
131.74K |
219.91M |
|
||
|
Brand Engagement Network Inc
|
37.37
|
+4.01% |
772.23K |
218.02M |
|
||
|
Paysign Inc
|
3.54
|
-2.48% |
304.12K |
194.85M |
|
||
|
Tucows Inc
|
15.41
|
-2.56% |
46,169 |
171.17M |
|
||
|
Rekor Systems Inc
|
1.04
|
+4.99% |
2.00M |
141.60M |
|
||
|
Eva Live Inc
|
4.40
|
-3.30% |
51,323 |
137.91M |
|
||
|
Zenatech Inc
|
2.27
|
-2.16% |
1.48M |
127.83M |
|
||
|
Helport Ai Ltd
|
2.80
|
-0.53% |
2,113 |
104.81M |
|
||
|
Airship Ai Holdings Inc
|
2.70
|
-3.23% |
196.57K |
92.80M |
|
||
|
Aeye Inc
|
1.64
|
+0.61% |
555.21K |
73.89M |
|
||
|
Virnetx Holding Corp
|
15.65
|
-2.19% |
13,735 |
66.84M |
|
||
|
Xbp Global Holdings Inc
|
5.39
|
-1.82% |
1,764 |
63.34M |
|
||
|
U Bx Technology Ltd
|
1.81
|
+0.00% |
2,812 |
54.81M |
|
||
|
Alarum Technologies Ltd Adr
|
7.01
|
-1.27% |
25,192 |
50.78M |
|
||
|
Microalgo Inc
|
3.97
|
-5.92% |
191.84K |
43.44M |
|
||
|
Tao Synergies Inc
|
5.06
|
+2.85% |
92,892 |
37.69M |
|
||
|
Arrive Ai Inc
|
0.9955
|
-7.82% |
175.68K |
36.27M |
|
||
|
Airwa Inc
|
0.9305
|
-4.97% |
312.75K |
35.29M |
|
||
|
Usio Inc
|
1.26
|
+0.80% |
28,038 |
34.41M |
|
||
|
Katapult Holdings Inc
|
6.81
|
+11.46% |
48,861 |
32.15M |
|
||
|
Atlasclear Holdings Inc
|
0.2111
|
-4.05% |
1.72M |
31.60M |
|
||
|
Our Bond Inc
|
1.94
|
-3.96% |
532.00K |
26.89M |
|
||
|
Fatpipe Inc
|
1.89
|
-0.53% |
216.00K |
26.32M |
|
||
|
Orion Digital Corp
|
1.08
|
+1.89% |
60,297 |
25.68M |
|
||
|
Authid Inc
|
1.62
|
-0.61% |
232.61K |
24.41M |
|
||
|
Multisensor Ai Holdings Inc
|
0.3023
|
+1.61% |
616.00K |
24.22M |
|
||
|
Intrusion Inc
|
1.07
|
-7.76% |
148.32K |
21.51M |
|
||
|
Ciso Global Inc
|
0.401
|
+2.82% |
298.94K |
17.66M |
|
||
|
Cloudastructure Inc
|
0.6231
|
-1.41% |
176.28K |
15.21M |
|
||
|
Glimpse Group Inc
|
0.639
|
+1.59% |
16,985 |
13.47M |
|
||
|
Taoping Inc
|
1.34
|
+3.08% |
4,166 |
12.38M |
|
||
|
Bridgeline Digital Inc
|
0.9509
|
-4.09% |
20,629 |
11.98M |
|
||
|
Olb Group Inc
|
0.626
|
-2.00% |
211.20K |
10.20M |
|
||
|
Datasea Inc
|
0.89
|
-8.25% |
13,749 |
9.30M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.1746
|
-5.67% |
3.26M |
9.08M |
|
||
|
Growhub Ltd
|
0.3307
|
-4.45% |
9,200 |
8.37M |
|
||
|
Cemtrex Inc
|
0.7674
|
+9.47% |
2.19M |
7.73M |
|
||
|
Ryvyl Inc
|
5.60
|
+3.13% |
16,543 |
7.09M |
|
||
|
Dna X Inc
|
4.09
|
+5.41% |
13,839 |
6.09M |
|
||
|
Axe Compute Inc
|
1.785
|
-2.19% |
3,560 |
6.06M |
|
||
|
Aixcrypto Holdings Inc
|
1.06
|
-3.64% |
47,373 |
5.47M |
|
||
|
Hub Cyber Security Ltd
|
0.7568
|
-8.71% |
446.51K |
1.65M |
|