Software - Infrastruttura Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Microsoft Corp
487.03
-0.39%
4.74M
3.62T
chart-MSFT
Oracle Corp
146.90
+3.82%
29.08M
423.14B
chart-ORCL
Palantir Technologies Inc
162.79
+29.60%
133.54M
390.26B
chart-PLTR
Crowdstrike Holdings Inc
209.75
+3.48%
4.44M
213.58B
chart-CRWD
Fortinet Inc
165.47
+1.53%
225.93K
121.23B
chart-FTNT
NET
Cloudflare Inc
302.98
+7.02%
3.55M
107.54B
chart-NET
Synopsys Inc
402.28
+2.46%
682.72K
77.03B
chart-SNPS
Nebius Group Nv
227.37
+6.53%
15.58M
57.73B
chart-NBIS
XYZ
Block Inc
84.28
+2.67%
2.31M
50.16B
chart-XYZ
Coreweave Inc
91.25
+5.91%
5.63M
49.78B
chart-CRWV
Netapp Inc
194.41
+6.29%
1.40M
38.09B
chart-NTAP
MDB
Mongodb Inc
378.99
+5.84%
1.36M
30.48B
chart-MDB
Twilio Inc
199.21
+1.34%
1.62M
30.23B
chart-TWLO
Verisign Inc
296.85
-1.28%
11,451
26.84B
chart-VRSN
Corpay Inc
395.48
+2.52%
332.29K
25.85B
chart-CPAY
ZS
Zscaler Inc
159.11
+2.29%
126.20K
25.73B
chart-ZS
Okta Inc
147.83
+4.26%
1.20M
25.69B
chart-OKTA
GPN
Global Payments Inc
87.72
+1.77%
2.02M
24.00B
chart-GPN
F 5 Inc
414.94
+2.15%
638.07K
23.41B
chart-FFIV
IOT
Samsara Inc
38.54
+3.80%
2.12M
22.46B
chart-IOT
Toast Inc
33.80
+2.70%
8.24M
19.60B
chart-TOST
Akamai Technologies Inc
122.75
+3.99%
2.53M
17.85B
chart-AKAM
Kaspi Kz Jsc Adr
92.14
+0.16%
386.88K
17.51B
chart-KSPI
GEN
Gen Digital Inc
28.21
+0.17%
2.53M
17.00B
chart-GEN
Nutanix Inc
61.70
+0.86%
1.38M
16.68B
chart-NTNX
Rubrik Inc
80.71
+7.83%
1.77M
16.61B
chart-RBRK
Digitalocean Holdings Inc
130.19
+2.45%
5.01M
15.22B
chart-DOCN
Check Point Software Technologies Ltd
123.56
+0.49%
590.47K
12.62B
chart-CHKP
Godaddy Inc
89.42
+0.97%
837.00K
11.84B
chart-GDDY
Paypay Corp Adr
16.30
-0.22%
46,764
11.04B
chart-PAYP
DBX
Dropbox Inc
33.91
+2.48%
1.41M
7.91B
chart-DBX
Core Scientific Inc
23.14
+1.25%
6.70M
7.36B
chart-CORZ
Uipath Inc
13.88
+6.32%
40.56M
7.19B
chart-PATH
S
Sentinelone Inc
20.91
+4.13%
3.59M
7.17B
chart-S
WEX
Wex Inc
187.73
+0.20%
285.83K
6.40B
chart-WEX
Zeta Global Holdings Corp
24.19
+7.14%
8.87M
6.03B
chart-ZETA
Gitlab Inc
35.64
+0.22%
178.02K
6.02B
chart-GTLB
DOX
Amdocs Ltd
54.77
-0.61%
16,688
5.81B
chart-DOX
Aci Worldwide Inc
57.00
-0.74%
661.80K
5.79B
chart-ACIW
PAY
Paymentus Holdings Inc
45.21
+30.88%
2.96M
5.69B
chart-PAY
Qualys Inc
159.06
+2.34%
374.20K
5.60B
chart-QLYS
Netskope Inc
13.86
+3.71%
1.64M
5.60B
chart-NTSK
Remitly Global Inc
24.85
+3.54%
1.08M
5.23B
chart-RELY
Varonis Systems Inc
41.95
+0.63%
23,134
4.82B
chart-VRNS
DLO
Dlocal Limited
15.31
+0.35%
49,026
4.51B
chart-DLO
BOX
Box Inc
31.86
+0.46%
5.28M
4.41B
chart-BOX
Shift 4 Payments Inc
55.02
+0.99%
633.64K
4.36B
chart-FOUR
Tenable Holdings Inc
36.02
+2.43%
95,574
3.97B
chart-TENB
Cellebrite Di Ltd
15.40
+2.12%
22,249
3.84B
chart-CLBT
Bullish
23.52
+2.66%
535.07K
3.57B
chart-BLSH
Xanadu Quantum Technologies Ltd
11.70
+3.27%
990.75K
3.49B
chart-XNDU
TDC
Teradata Corp
34.67
+7.98%
1.95M
3.26B
chart-TDC
Netscout Systems Inc
42.25
+3.32%
137.96K
3.07B
chart-NTCT
Avepoint Inc
13.53
+1.27%
972.70K
2.87B
chart-AVPT
WIX
Wix Com Ltd
67.12
+17.65%
1.94M
2.81B
chart-WIX
Stoneco Ltd
11.19
-1.40%
1.21M
2.72B
chart-STNE
Pagseguro Digital Ltd
9.455
-1.51%
1.30M
2.64B
chart-PAGS
Nayax Ltd
67.22
-2.13%
4,367
2.51B
chart-NYAX
Infleqtion Inc
11.40
+3.73%
7.59M
2.49B
chart-INFQ
Calix Inc
39.26
+4.95%
379.50K
2.47B
chart-CALX
Payoneer Global Inc
7.13
+0.15%
4.20M
2.41B
chart-PAYO
Liveramp Holdings Inc
37.77
-0.35%
541.71K
2.30B
chart-RAMP
Five 9 Inc
29.89
+3.20%
1.91M
2.29B
chart-FIVN
A 10 Networks Inc
31.02
+3.61%
812.64K
2.23B
chart-ATEN
Flywire Corp
17.25
+3.53%
1.12M
2.13B
chart-FLYW
Appian Corp
27.90
-0.13%
20,207
2.05B
chart-APPN
Evertec Inc
32.06
+2.99%
139.72K
1.98B
chart-EVTC
NN
Nextnav Inc
14.08
+6.33%
2.45M
1.92B
chart-NN
MQ
Marqeta Inc
17.73
-0.45%
15,220
1.86B
chart-MQ
PGY
Pagaya Technologies Ltd
22.09
-0.06%
3.43M
1.84B
chart-PGY
GCT
Gigacloud Technology Inc
46.37
+3.32%
243.77K
1.73B
chart-GCT
Progress Software Corp
41.84
+1.11%
314.83K
1.72B
chart-PRGS
Pics Nv
12.99
+1.32%
174.87K
1.68B
chart-PICS
AI
C 3 Ai Inc
9.99
+2.48%
2.32M
1.55B
chart-AI
Bandwidth Inc
45.79
+5.19%
401.23K
1.47B
chart-BAND
Aeva Technologies Inc
20.47
+11.03%
787.71K
1.40B
chart-AEVA
Boost Run Inc
22.13
+4.54%
445.82K
1.36B
chart-BRUN
RXT
Rackspace Technology Inc
5.145
+8.07%
651.98K
1.31B
chart-RXT
Backblaze Inc
20.94
+34.40%
9.09M
1.26B
chart-BLZE
Radware
28.76
+4.72%
105.36K
1.21B
chart-RDWR
Rezolve Ai Plc
2.6944
+4.67%
6.12M
1.07B
chart-RZLV
Tuya Inc Adr
1.705
-1.45%
417.29K
1.05B
chart-TUYA
KDK
Kodiak Ai Inc
4.30
+0.93%
84,607
830.55M
chart-KDK
Sabre Corp
2.015
+2.54%
119.98K
796.56M
chart-SABR
HQ
Horizon Quantum Holdings Ltd
14.75
+7.33%
20,977
760.78M
chart-HQ
RPD
Rapid 7 Inc
10.52
+3.19%
974.67K
702.72M
chart-RPD
Consensus Cloud Solutions Inc
38.06
+1.58%
46,070
700.23M
chart-CCSI
Cognyte Software Ltd
9.31
+1.10%
469.47K
686.20M
chart-CGNT
Onespan Inc
16.07
+0.53%
13,474
595.76M
chart-OSPN
BTQ
Btq Technologies Corp
4.01
+4.96%
1.15M
577.35M
chart-BTQ
Yext Inc
5.695
+0.08%
353.76K
570.91M
chart-YEXT
Powerfleet Inc
4.245
+3.18%
496.17K
569.60M
chart-AIOT
Priority Technology Holdings Inc
6.769
+0.42%
3,514
557.46M
chart-PRTH
Paysign Inc
9.375
+1.22%
285.09K
524.12M
chart-PAYS
New Era Energy Digital Inc
5.145
+0.69%
2.27M
521.14M
chart-NUAI
Obook Holdings Inc
5.48
+0.55%
16,752
484.07M
chart-OWLS
Corvex Inc
16.48
+48.98%
4.17M
455.44M
chart-MOVE
Ci T Inc
3.47
+1.16%
29,918
446.01M
chart-CINT
Wetour Robotics Ltd
5.405
-19.76%
180.68K
443.64M
chart-WETO
I 3 Verticals Inc
21.83
+2.01%
209.61K
426.77M
chart-IIIV
Swarmer Inc
38.19
+2.06%
149.46K
414.65M
chart-SWMR
Lesaka Technologies Inc
4.7399
+0.64%
77,722
406.67M
chart-LSAK
Paysafe Limited
7.92
+0.96%
123.11K
405.92M
chart-PSFE
Allot Ltd
8.10
+2.79%
36,296
396.28M
chart-ALLT
Bitzero Holdings Inc
7.19
+7.23%
265.17K
387.92M
chart-AIBZ
Arqit Quantum Inc
21.50
+16.91%
465.16K
374.15M
chart-ARQQ
International Money Express Inc
12.17
-0.98%
229.67K
366.25M
chart-IMXI
TLS
Telos Corp
4.865
+4.40%
169.91K
364.00M
chart-TLS
Gorilla Technology Group Inc
12.39
+5.73%
523.39K
344.05M
chart-GRRR
Repay Holdings Corp
4.145
+0.46%
4,525
343.21M
chart-RPAY
Bakkt Inc
7.6288
+3.67%
650.55K
341.06M
chart-BKKT
Xunlei Ltd Adr
5.35
-0.74%
155.83K
340.55M
chart-XNET
Datavault Ai Inc
0.3729
+4.91%
1.20M
319.00M
chart-DVLT
Superx Ai Technology Ltd
7.06
+4.26%
105.39K
305.31M
chart-SUPX
DSC
Dsc Holdings Ltd Adr
5.85
+2.82%
73,775
292.92M
chart-DSC
Palladyne Ai Corp
6.0201
+7.12%
975.07K
284.41M
chart-PDYN
Z Squared Inc
5.31
+3.11%
16,415
280.02M
chart-ZSQR
TCX
Tucows Inc
14.86
+7.67%
51,035
165.68M
chart-TCX
Endava Plc Adr
3.09
+0.00%
164.92K
163.28M
chart-DAVA
Alpha Technology Group Ltd
8.00
-0.62%
199
131.70M
chart-ATGL
Amber International Holding Ltd Adr
1.39
+1.44%
13,019
131.04M
chart-AMBR
Sangoma Technologies Corp
3.81
-0.88%
7,613
126.79M
chart-SANG
Vivopower Plc
3.92
+4.83%
386.10K
120.44M
chart-VIVO
Zenatech Inc
1.335
+4.33%
1.34M
118.66M
chart-ZENA
Veritone Inc
1.215
+7.66%
1.94M
112.94M
chart-VERI
Axe Compute Inc
8.645
+2.43%
5,872
98.42M
chart-AGPU
Rekor Systems Inc
0.70
+7.02%
952.76K
96.33M
chart-REKR
Fatpipe Inc
6.73
-1.60%
140.15K
94.39M
chart-FATN
Cloudastructure Inc
3.69
+1.08%
66,972
92.24M
chart-CSAI
Brand Engagement Network Inc
12.19
+0.37%
10,837
82.54M
chart-BNAI
Eva Live Inc
1.83
+0.00%
52,219
66.86M
chart-GOAI
Airship Ai Holdings Inc
1.8762
+2.99%
29,587
64.62M
chart-AISP
Usio Inc
2.32
+8.92%
8,001
64.02M
chart-USIO
Aeye Inc
1.265
+11.95%
714.16K
58.59M
chart-LIDR
VHC
Virnetx Holding Corp
13.71
+2.51%
27,646
57.39M
chart-VHC
Ai Financial Corp
0.4099
+3.51%
17,457
57.32M
chart-AIFC
Skyai Inc
1.345
+4.65%
129.93K
56.92M
chart-SKYA
Solmate Infrastructure Public Ltd
4.26
-1.16%
1,318
46.90M
chart-SLMT
Microalgo Inc
4.12
+1.97%
1,616
45.08M
chart-MLGO
XBP
Xbp Global Holdings Inc
2.91
+2.48%
7,091
34.25M
chart-XBP
Katapult Holdings Inc
6.40
-1.50%
18,355
30.50M
chart-KPLT
Growhub Ltd
1.15
-4.10%
236.50K
29.09M
chart-TGHL
Tao Synergies Inc
3.77
+2.05%
48,698
28.17M
chart-TAOX
Atlasclear Holdings Inc
0.1851
-0.51%
1.38M
27.83M
chart-ATCH
Azio Ai Holdings Inc
1.525
+0.99%
4,504
23.47M
chart-AZIO
Glimpse Group Inc
0.93
+1.40%
34,711
20.18M
chart-GGRP
Helport Ai Ltd
0.50
+7.51%
116.24K
18.82M
chart-HPAI
Rocket One Inc
0.83
+4.54%
247.50K
18.53M
chart-RKTO
Intrusion Inc
0.7704
+0.00%
111.81K
17.52M
chart-INTZ
Orion Digital Corp
0.6725
+6.87%
30,873
15.94M
chart-ORIO
Aixcrypto Holdings Inc
0.7878
+19.04%
27,925
15.94M
chart-AIXC
Bridgeline Digital Inc
1.19
+3.42%
17,650
14.99M
chart-BLIN
Exyn Technologies Inc
1.885
+4.95%
24,281
14.99M
chart-EXYN
Alarum Technologies Ltd Adr
1.91
+2.93%
67,414
14.04M
chart-ALAR
Our Bond Inc
0.5231
+0.13%
13,903
12.80M
chart-OBAI
Authid Inc
0.75
+5.19%
81,498
12.54M
chart-AUID
Ciso Global Inc
0.2638
-1.63%
57,445
11.95M
chart-CISO
All Infuturetech Alliance Inc
1.57
+6.17%
18,063
10.01M
chart-AIFA
Lianhe Sowell International Group Ltd
2.658
+0.00%
19,957
8.64M
chart-LHSW
Datasea Intelligent Technology Ltd
0.779
+3.16%
18,997
8.14M
chart-DTSS
Taoping Inc
0.7295
-8.42%
38,526
7.01M
chart-TAOP
Dna X Inc
3.82
+3.90%
20,169
5.69M
chart-SONM
Hub Cyber Security Ltd
0.8907
-14.33%
1.57M
5.42M
chart-HUBC
Cemtrex Inc
2.785
+4.51%
62,317
4.79M
chart-CETX
OLB
Olb Group Inc
0.326
+2.99%
33,856
4.78M
chart-OLB
Cyabra Inc
0.3083
+0.89%
7.96M
4.70M
chart-CYAB
Bio Key International Inc
4.055
+3.72%
3,383
4.40M
chart-BKYI
Airwa Inc
0.1143
-3.92%
104.47M
120.42K
chart-YYAI