Software - Infrastruttura Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Microsoft Corporation
477.95
-1.13%
7.68M
3.55T
chart-MSFT
Oracle Corp
189.29
-1.91%
15.54M
543.85B
chart-ORCL
Palantir Technologies Inc
176.79
-2.57%
40.41M
421.37B
chart-PLTR
Crowdstrike Holdings Inc
465.07
-2.84%
1.88M
117.24B
chart-CRWD
Synopsys Inc
515.01
-0.89%
954.03K
98.53B
chart-SNPS
NET
Cloudflare Inc
188.93
-6.83%
3.08M
66.18B
chart-NET
Fortinet Inc
78.33
-2.14%
3.81M
58.25B
chart-FTNT
XYZ
Block Inc
70.31
-1.64%
3.69M
42.72B
chart-XYZ
Coreweave Inc
76.99
-0.27%
16.96M
38.37B
chart-CRWV
ZS
Zscaler Inc
220.55
-4.64%
1.33M
35.17B
chart-ZS
MDB
Mongodb Inc
414.57
-5.90%
954.81K
33.74B
chart-MDB
Affirm Holdings Inc
81.81
-1.41%
2.30M
27.00B
chart-AFRM
Nebius Group N V
98.40
+2.40%
10.71M
24.78B
chart-NBIS
Cyberark Software Ltd
462.97
-0.89%
172.19K
23.37B
chart-CYBR
Corpay Inc
330.49
+3.05%
669.18K
23.12B
chart-CPAY
Verisign Inc
246.10
+0.98%
238.18K
22.81B
chart-VRSN
Toast Inc
36.37
-0.87%
6.59M
21.38B
chart-TOST
Netapp Inc
105.66
+1.24%
2.22M
20.93B
chart-NTAP
Twilio Inc
136.35
-4.67%
1.67M
20.67B
chart-TWLO
Check Point Software Technologies Ltd
191.29
+0.85%
918.73K
20.54B
chart-CHKP
IOT
Samsara Inc
33.85
-6.89%
4.42M
19.53B
chart-IOT
GPN
Global Payments Inc
78.84
+1.68%
1.22M
18.66B
chart-GPN
Okta Inc
93.59
-0.37%
1.30M
16.59B
chart-OKTA
GEN
Gen Digital Inc
26.54
+1.63%
1.96M
16.36B
chart-GEN
Kaspi Kz Jsc Adr
83.56
-0.74%
297.69K
15.94B
chart-KSPI
F 5 Inc
269.82
+0.75%
526.48K
15.67B
chart-FFIV
Godaddy Inc
115.37
-1.82%
756.43K
15.59B
chart-GDDY
Rubrik Inc
72.31
-6.00%
2.57M
14.47B
chart-RBRK
Nutanix Inc
53.23
-0.10%
2.04M
14.39B
chart-NTNX
Akamai Technologies Inc
85.81
-2.72%
1.65M
12.35B
chart-AKAM
Klarna Group Plc
30.75
-1.42%
1.83M
11.60B
chart-KLAR
Confluent Inc
30.40
+0.75%
8.76M
10.74B
chart-CFLT
DOX
Amdocs Ltd
83.52
+1.06%
282.34K
9.02B
chart-DOX
Uipath Inc
16.82
-5.69%
17.79M
9.00B
chart-PATH
DBX
Dropbox Inc
27.32
+0.09%
1.16M
6.84B
chart-DBX
Netskope Inc
16.77
-5.10%
2.36M
6.59B
chart-NTSK
Gitlab Inc
36.09
-1.73%
2.44M
6.08B
chart-GTLB
Bullish
39.03
-0.51%
710.12K
5.88B
chart-BLSH
Zeta Global Holdings Corp
23.45
+1.21%
6.65M
5.77B
chart-ZETA
WEX
Wex Inc
158.26
+2.97%
184.49K
5.43B
chart-WEX
WIX
Wix Com Ltd
97.15
-2.84%
1.28M
5.33B
chart-WIX
S
Sentinelone Inc
15.23
-1.90%
3.82M
5.18B
chart-S
Core Scientific Inc
16.52
+1.66%
4.72M
5.12B
chart-CORZ
Aci Worldwide Inc
46.66
+1.24%
514.52K
4.81B
chart-ACIW
Digitalocean Holdings Inc
52.39
-2.24%
1.76M
4.79B
chart-DOCN
Qualys Inc
133.39
+0.99%
251.99K
4.78B
chart-QLYS
Shift 4 Payments Inc
65.92
+0.55%
1.53M
4.54B
chart-FOUR
Cellebrite Di Ltd
18.44
-1.78%
425.39K
4.51B
chart-CLBT
OS
Onestream Inc
23.62
+0.13%
4.35M
4.48B
chart-OS
DLO
Dlocal Limited
14.98
+0.07%
534.47K
4.42B
chart-DLO
BOX
Box Inc
29.45
-1.88%
1.34M
4.22B
chart-BOX
Varonis Systems Inc
35.73
+0.75%
1.85M
4.21B
chart-VRNS
Stoneco Ltd
14.60
+3.87%
7.28M
3.83B
chart-STNE
PAY
Paymentus Holdings Inc
30.32
+0.13%
306.76K
3.80B
chart-PAY
Calix Inc
51.53
-2.23%
660.64K
3.42B
chart-CALX
Euronet Worldwide Inc
74.37
+0.51%
425.02K
3.13B
chart-EEFT
Avepoint Inc
13.71
-2.11%
677.69K
2.96B
chart-AVPT
TDC
Teradata Corp
31.12
-1.11%
552.54K
2.90B
chart-TDC
Pagseguro Digital Ltd
9.915
+3.21%
3.42M
2.89B
chart-PAGS
Remitly Global Inc
13.61
+0.08%
1.35M
2.84B
chart-RELY
Tenable Holdings Inc
23.52
-1.46%
1.08M
2.81B
chart-TENB
Appian Corp
34.76
-1.99%
369.58K
2.57B
chart-APPN
BB
Blackberry Ltd
3.845
-1.41%
9.19M
2.27B
chart-BB
Csg Systems International Inc
79.47
+0.10%
253.90K
2.27B
chart-CSGS
Evercommerce Inc
12.12
-0.08%
111.14K
2.17B
chart-EVCM
MQ
Marqeta Inc
4.775
-1.55%
4.86M
2.10B
chart-MQ
PGY
Pagaya Technologies Ltd
24.91
+2.49%
1.89M
2.00B
chart-PGY
Netscout Systems Inc
27.09
-2.24%
239.54K
1.96B
chart-NTCT
AI
C 3 Ai Inc
13.81
+0.79%
3.38M
1.94B
chart-AI
Nayax Ltd
52.48
+0.30%
571
1.94B
chart-NYAX
Payoneer Global Inc
5.43
-0.35%
1.71M
1.94B
chart-PAYO
Evertec Inc
30.23
+2.44%
148.71K
1.93B
chart-EVTC
NN
Nextnav Inc
14.19
-3.88%
1.06M
1.91B
chart-NN
Progress Software Corp
42.03
-1.75%
407.97K
1.80B
chart-PRGS
Liveramp Holdings Inc
27.93
-1.43%
308.64K
1.78B
chart-RAMP
Flywire Corp
14.54
+0.41%
877.21K
1.78B
chart-FLYW
Five 9 Inc
19.90
-0.20%
836.48K
1.56B
chart-FIVN
GCT
Gigacloud Technology Inc
41.59
-1.77%
443.33K
1.54B
chart-GCT
Tuya Inc Adr
2.22
-2.41%
238.25K
1.35B
chart-TUYA
Rezolve Ai Plc
3.75
+15.35%
24.71M
1.26B
chart-RZLV
A 10 Networks Inc
17.36
-1.11%
383.86K
1.25B
chart-ATEN
Radware
24.09
-1.02%
118.25K
1.05B
chart-RDWR
Aeva Technologies Inc
16.73
-1.82%
2.27M
1.01B
chart-AEVA
Yext Inc
8.09
-0.04%
402.93K
992.05M
chart-YEXT
RPD
Rapid 7 Inc
14.28
-2.07%
436.76K
935.38M
chart-RPD
Cantaloupe Inc
10.71
-0.09%
741.77K
789.30M
chart-CTLP
Powerfleet Inc
5.53
+0.91%
842.95K
740.05M
chart-AIOT
BTQ
Btq Technologies Corp
5.185
-3.80%
1.39M
726.03M
chart-BTQ
Cognyte Software Ltd
9.58
+0.50%
152.36K
699.70M
chart-CGNT
I 3 Verticals Inc
27.36
-0.18%
141.82K
656.00M
chart-IIIV
Datavault Ai Inc
1.096
-5.19%
51.10M
628.97M
chart-DVLT
Ci T Inc
4.66
+6.88%
167.70K
601.59M
chart-CINT
Obook Holdings Inc
6.31
+0.64%
18,576
557.66M
chart-OWLS
Sabre Corp
1.355
-1.09%
1.26M
535.07M
chart-SABR
Allot Ltd
10.78
-6.32%
319.63K
521.79M
chart-ALLT
Onespan Inc
13.07
-0.76%
201.66K
497.01M
chart-OSPN
Paysafe Limited
8.42
+3.44%
434.88K
483.84M
chart-PSFE
Priority Technology Holdings Inc
5.87
+6.53%
405.44K
480.59M
chart-PRTH
Xunlei Ltd Adr
7.735
+2.52%
156.42K
475.47M
chart-XNET
International Money Express Inc
15.48
-0.08%
307.43K
460.05M
chart-IMXI
Superx Ai Technology Ltd
14.20
-2.47%
221.85K
447.39M
chart-SUPX
Veritone Inc
4.795
-0.22%
1.36M
440.21M
chart-VERI
Arqit Quantum Inc
27.37
+1.48%
130.04K
428.39M
chart-ARQQ
Bandwidth Inc
14.02
-4.30%
101.55K
427.91M
chart-BAND
Consensus Cloud Solutions Inc
21.89
+3.04%
97,647
415.94M
chart-CCSI
TLS
Telos Corp
5.38
+2.50%
357.75K
396.80M
chart-TLS
Bakkt Holdings Inc
16.40
+8.36%
1.78M
394.23M
chart-BKKT
Lesaka Technologies Inc
4.68
+0.00%
125.01K
393.52M
chart-LSAK
Endava Plc Adr
6.78
+1.90%
506.55K
358.27M
chart-DAVA
Alpha Technology Group Ltd
0.00
-1.58%
0
342.90M
chart-ATGL
Repay Holdings Corporation
3.865
+2.51%
133.21K
315.32M
chart-RPAY
Gorilla Technology Group Inc
13.11
-0.46%
504.37K
297.19M
chart-GRRR
Backblaze Inc
5.095
-1.07%
336.53K
293.87M
chart-BLZE
Palladyne Ai Corp
6.35
+10.14%
2.78M
283.90M
chart-PDYN
Paysign Inc
4.84
-1.43%
77,860
266.41M
chart-PAYS
TCX
Tucows Inc
23.77
+9.74%
10,184
263.94M
chart-TCX
RXT
Rackspace Technology Inc
1.035
+3.60%
469.00K
252.12M
chart-RXT
Amber International Holding Ltd Adr
2.605
+3.59%
148.92K
244.04M
chart-AMBR
Rekor Systems Inc
1.655
+3.12%
1.54M
225.34M
chart-REKR
New Era Energy Digital Inc
3.595
+11.41%
4.51M
192.15M
chart-NUAI
Zenatech Inc
4.14
+23.32%
2.47M
168.63M
chart-ZENA
Sangoma Technologies Corporation
4.9178
-0.65%
107
162.97M
chart-SANG
Helport Ai Ltd
3.90
-3.26%
34,873
145.98M
chart-HPAI
Airship Ai Holdings Inc
3.305
+7.65%
414.85K
112.95M
chart-AISP
Aeye Inc
2.23
+1.83%
673.58K
100.47M
chart-LIDR
Synchronoss Technologies Inc
8.69
+0.00%
83,339
99.99M
chart-SNCR
Arrive Ai Inc
2.91
+2.83%
90,742
99.56M
chart-ARAI
XBP
Xbp Global Holdings Inc
8.21
+0.98%
3,758
96.48M
chart-XBP
VHC
Virnetx Holding Corp
20.30
+7.42%
79,852
86.68M
chart-VHC
Alarum Technologies Ltd Adr
9.51
+0.00%
25,067
68.20M
chart-ALAR
U Bx Technology Ltd
1.98
+1.97%
1,650
59.96M
chart-UBXG
Microalgo Inc
5.36
-2.01%
94,866
58.65M
chart-MLGO
Airwa Inc
1.3456
+29.13%
4.77M
51.04M
chart-YYAI
Atlasclear Holdings Inc
0.2693
+3.50%
3.57M
38.94M
chart-ATCH
Tao Synergies Inc
5.20
+5.04%
250.18K
38.73M
chart-TAOX
Lianhe Sowell International Group Ltd
0.7261
-9.22%
520.38K
37.76M
chart-LHSW
Usio Inc
1.38
+0.00%
11,300
37.68M
chart-USIO
Katapult Holdings Inc
7.0321
+3.34%
23,536
33.19M
chart-KPLT
Fatpipe Inc
2.24
+4.05%
1,526
31.19M
chart-FATN
Orion Digital Corp
1.1499
+8.49%
109.05K
27.34M
chart-ORIO
Multisensor Ai Holdings Inc
0.3378
-3.21%
721.08K
27.07M
chart-MSAI
Glimpse Group Inc
1.185
+8.18%
562.16K
24.98M
chart-VRAR
Cemtrex Inc
2.875
+9.10%
1.56M
24.73M
chart-CETX
Intrusion Inc
1.22
+0.00%
85,269
24.53M
chart-INTZ
Axe Compute Inc
6.8068
+1.66%
36,813
23.10M
chart-AGPU
Ciso Global Inc
0.48
+3.92%
497.86K
21.14M
chart-CISO
Brand Engagement Network Inc
3.785
+0.66%
721.44K
20.25M
chart-BNAI
Cloudastructure Inc
0.8216
-4.57%
252.10K
16.09M
chart-CSAI
Authid Inc
1.0399
-2.86%
76,581
15.67M
chart-AUID
Aixcrypto Holdings Inc
2.56
-4.83%
17,499
13.21M
chart-AIXC
Taoping Inc
1.2999
+0.77%
40,765
12.01M
chart-TAOP
Growhub Ltd
0.4357
+5.76%
53,848
11.02M
chart-TGHL
Hub Cyber Security Ltd
0.3279
-1.88%
1.01M
10.74M
chart-HUBC
Bridgeline Digital Inc
0.83
-3.60%
96,109
10.15M
chart-BLIN
Datasea Inc
0.83
-2.46%
23,722
7.11M
chart-DTSS
Ryvyl Inc
5.50
-0.54%
49,381
5.67M
chart-RVYL
OLB
Olb Group Inc
0.6306
+4.18%
43,493
5.54M
chart-OLB