Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
367.34
|
-3.18% |
44.08M |
2.73T |
|
||
|
Oracle Corp
|
175.07
|
-5.00% |
22.94M |
503.51B |
|
||
|
Palantir Technologies Inc
|
119.50
|
-6.98% |
56.05M |
286.48B |
|
||
|
Crowdstrike Holdings Inc
|
675.44
|
-1.38% |
3.38M |
171.94B |
|
||
|
Fortinet Inc
|
145.39
|
+0.46% |
5.60M |
106.52B |
|
||
|
Synopsys Inc
|
464.58
|
+1.99% |
2.51M |
88.96B |
|
||
|
Cloudflare Inc
|
218.38
|
-2.54% |
3.35M |
77.51B |
|
||
|
Nebius Group Nv
|
283.61
|
-1.07% |
14.56M |
72.01B |
|
||
|
Coreweave Inc
|
111.29
|
-5.65% |
29.62M |
60.72B |
|
||
|
Block Inc
|
73.07
|
-2.29% |
5.13M |
43.49B |
|
||
|
Netapp Inc
|
158.31
|
-0.88% |
3.58M |
31.02B |
|
||
|
Twilio Inc
|
183.64
|
-1.36% |
1.82M |
27.87B |
|
||
|
Mongodb Inc
|
319.16
|
-4.08% |
2.10M |
25.67B |
|
||
|
Corpay Inc
|
347.17
|
+0.55% |
643.88K |
22.69B |
|
||
|
Verisign Inc
|
247.69
|
-6.40% |
1.69M |
22.54B |
|
||
|
F 5 Inc
|
391.27
|
+1.50% |
616.83K |
22.08B |
|
||
|
Okta Inc
|
115.94
|
-1.59% |
3.60M |
20.15B |
|
||
|
Zscaler Inc
|
124.06
|
-0.63% |
3.27M |
20.06B |
|
||
|
Samsara Inc
|
31.14
|
-1.74% |
4.86M |
18.15B |
|
||
|
Global Payments Inc
|
65.09
|
-2.68% |
3.29M |
17.80B |
|
||
|
Akamai Technologies Inc
|
120.74
|
-3.34% |
4.55M |
17.55B |
|
||
|
Digitalocean Holdings Inc
|
166.24
|
-4.06% |
2.82M |
17.35B |
|
||
|
Kaspi Kz Jsc Adr
|
84.81
|
+3.17% |
481.98K |
16.12B |
|
||
|
Rubrik Inc
|
70.53
|
+0.44% |
5.21M |
14.52B |
|
||
|
Toast Inc
|
24.26
|
-1.62% |
10.93M |
14.07B |
|
||
|
Gen Digital Inc
|
23.01
|
-4.84% |
11.51M |
13.86B |
|
||
|
Nutanix Inc
|
46.61
|
-0.62% |
4.28M |
12.60B |
|
||
|
Check Point Software Technologies Ltd
|
120.30
|
-1.66% |
1.07M |
12.51B |
|
||
|
Godaddy Inc
|
74.99
|
-2.66% |
3.60M |
9.93B |
|
||
|
Paypay Corp Adr
|
13.72
|
+10.91% |
2.27M |
9.29B |
|
||
|
Core Scientific Inc
|
29.08
|
-0.27% |
10.57M |
9.24B |
|
||
|
Dropbox Inc
|
25.80
|
-0.65% |
4.93M |
6.02B |
|
||
|
Amdocs Ltd
|
51.69
|
+0.43% |
2.67M |
5.49B |
|
||
|
Uipath Inc
|
10.16
|
-1.07% |
51.84M |
5.26B |
|
||
|
Blackberry Ltd
|
8.79
|
+4.89% |
33.00M |
5.15B |
|
||
|
Sentinelone Inc
|
14.74
|
-1.86% |
5.51M |
5.05B |
|
||
|
Zeta Global Holdings Corp
|
18.47
|
-2.28% |
8.24M |
4.60B |
|
||
|
Wex Inc
|
130.05
|
+1.98% |
616.63K |
4.51B |
|
||
|
Aci Worldwide Inc
|
42.92
|
-2.65% |
1.51M |
4.36B |
|
||
|
Gitlab Inc
|
25.83
|
-2.75% |
5.06M |
4.36B |
|
||
|
Remitly Global Inc
|
20.66
|
-2.09% |
3.85M |
4.35B |
|
||
|
Qualys Inc
|
108.51
|
-2.51% |
710.28K |
3.82B |
|
||
|
Bullish
|
25.09
|
+4.11% |
1.81M |
3.80B |
|
||
|
Varonis Systems Inc
|
32.71
|
-2.01% |
1.10M |
3.76B |
|
||
|
Xanadu Quantum Technologies Ltd
|
12.54
|
-6.21% |
3.71M |
3.74B |
|
||
|
Netskope Inc
|
8.95
|
-1.10% |
7.72M |
3.62B |
|
||
|
Dlocal Limited
|
12.21
|
-4.53% |
2.16M |
3.59B |
|
||
|
Box Inc
|
24.36
|
-1.93% |
2.60M |
3.37B |
|
||
|
Infleqtion Inc
|
14.21
|
+5.03% |
17.84M |
3.10B |
|
||
|
Cellebrite Di Ltd
|
12.42
|
-3.20% |
1.95M |
3.10B |
|
||
|
Shift 4 Payments Inc
|
38.57
|
-2.11% |
1.56M |
3.06B |
|
||
|
Tenable Holdings Inc
|
26.34
|
-1.97% |
2.49M |
2.90B |
|
||
|
Netscout Systems Inc
|
40.35
|
+1.71% |
668.37K |
2.88B |
|
||
|
Teradata Corp
|
29.67
|
-3.92% |
3.54M |
2.79B |
|
||
|
Stoneco Ltd
|
10.74
|
+1.42% |
4.10M |
2.61B |
|
||
|
Paymentus Holdings Inc
|
20.21
|
-4.08% |
692.83K |
2.54B |
|
||
|
Pagseguro Digital Ltd
|
8.81
|
-0.11% |
5.60M |
2.46B |
|
||
|
A 10 Networks Inc
|
33.77
|
+1.53% |
1.27M |
2.43B |
|
||
|
Euronet Worldwide Inc
|
63.73
|
-3.20% |
688.06K |
2.43B |
|
||
|
Calix Inc
|
37.47
|
-1.26% |
1.02M |
2.39B |
|
||
|
Nayax Ltd
|
63.61
|
-2.54% |
21,060 |
2.38B |
|
||
|
Payoneer Global Inc
|
7.02
|
+0.00% |
5.05M |
2.37B |
|
||
|
Liveramp Holdings Inc
|
37.61
|
-0.34% |
1.07M |
2.26B |
|
||
|
Nextnav Inc
|
16.52
|
-9.13% |
4.07M |
2.25B |
|
||
|
Avepoint Inc
|
9.97
|
-4.23% |
2.06M |
2.11B |
|
||
|
Horizon Quantum Holdings Ltd
|
38.39
|
+19.97% |
2.34M |
1.98B |
|
||
|
Flywire Corp
|
15.43
|
-2.65% |
1.41M |
1.90B |
|
||
|
Wix Com Ltd
|
41.86
|
-1.48% |
1.22M |
1.75B |
|
||
|
Aeva Technologies Inc
|
25.27
|
+3.61% |
1.80M |
1.71B |
|
||
|
Rackspace Technology Inc
|
6.835
|
-5.33% |
15.55M |
1.70B |
|
||
|
Bandwidth Inc
|
50.82
|
-1.11% |
1.51M |
1.63B |
|
||
|
Marqeta Inc
|
3.76
|
-3.09% |
3.74M |
1.59B |
|
||
|
Evertec Inc
|
25.20
|
-2.02% |
577.25K |
1.55B |
|
||
|
Appian Corp
|
19.87
|
-5.16% |
853.09K |
1.46B |
|
||
|
Five 9 Inc
|
18.82
|
-2.96% |
3.45M |
1.44B |
|
||
|
C 3 Ai Inc
|
9.70
|
-5.83% |
6.85M |
1.41B |
|
||
|
Pics Nv
|
9.99
|
-4.86% |
453.36K |
1.29B |
|
||
|
Pagaya Technologies Ltd
|
15.09
|
-3.39% |
2.58M |
1.25B |
|
||
|
Gigacloud Technology Inc
|
33.32
|
-1.94% |
606.28K |
1.21B |
|
||
|
Kodiak Ai Inc
|
6.28
|
+4.15% |
2.26M |
1.21B |
|
||
|
Progress Software Corp
|
27.66
|
-6.81% |
905.04K |
1.16B |
|
||
|
Radware
|
27.65
|
+2.03% |
195.84K |
1.16B |
|
||
|
Tuya Inc Adr
|
1.84
|
-1.60% |
644.97K |
1.13B |
|
||
|
Rezolve Ai Plc
|
2.67
|
-1.84% |
11.48M |
1.06B |
|
||
|
Z Squared Inc
|
14.71
|
-12.07% |
863.34K |
756.56M |
|
||
|
Sabre Corp
|
1.82
|
-3.19% |
3.79M |
719.47M |
|
||
|
New Era Energy Digital Inc
|
6.68
|
+6.88% |
13.44M |
676.62M |
|
||
|
Btq Technologies Corp
|
4.44
|
-21.76% |
10.14M |
628.84M |
|
||
|
Consensus Cloud Solutions Inc
|
33.17
|
-2.84% |
240.14K |
610.26M |
|
||
|
Cognyte Software Ltd
|
8.13
|
-2.28% |
602.08K |
599.23M |
|
||
|
Priority Technology Holdings Inc
|
7.07
|
-1.39% |
1.17M |
582.25M |
|
||
|
Powerfleet Inc
|
3.91
|
-1.76% |
1.40M |
524.65M |
|
||
|
Obook Holdings Inc
|
5.60
|
-1.58% |
26,401 |
494.67M |
|
||
|
Onespan Inc
|
13.32
|
-1.33% |
551.76K |
493.81M |
|
||
|
Swarmer Inc
|
45.14
|
+8.02% |
452.09K |
490.11M |
|
||
|
Backblaze Inc
|
8.12
|
-0.85% |
912.31K |
487.32M |
|
||
|
Gorilla Technology Group Inc
|
16.52
|
-0.12% |
1.52M |
458.55M |
|
||
|
Ci T Inc
|
3.47
|
-6.22% |
94,827 |
446.01M |
|
||
|
Rapid 7 Inc
|
6.34
|
-5.79% |
2.16M |
423.71M |
|
||
|
International Money Express Inc
|
14.00
|
-2.23% |
645.21K |
421.32M |
|
||
|
Paysign Inc
|
7.34
|
-0.81% |
464.33K |
410.35M |
|
||
|
Bakkt Inc
|
9.05
|
-1.84% |
1.39M |
404.60M |
|
||
|
Lesaka Technologies Inc
|
4.61
|
+1.88% |
203.42K |
395.24M |
|
||
|
Yext Inc
|
3.94
|
+3.68% |
1.84M |
394.98M |
|
||
|
I 3 Verticals Inc
|
19.90
|
+0.40% |
341.38K |
389.04M |
|
||
|
Arqit Quantum Inc
|
21.42
|
-12.14% |
1.45M |
372.76M |
|
||
|
Superx Ai Technology Ltd
|
7.95
|
-2.93% |
378.32K |
343.80M |
|
||
|
Allot Ltd
|
7.01
|
-2.37% |
681.32K |
342.95M |
|
||
|
Paysafe Limited
|
6.68
|
-1.47% |
263.52K |
342.37M |
|
||
|
Datavault Ai Inc
|
0.3895
|
-4.18% |
12.27M |
333.24M |
|
||
|
Xunlei Ltd Adr
|
5.08
|
+2.42% |
241.17K |
323.36M |
|
||
|
Telos Corp
|
4.29
|
-5.09% |
634.18K |
320.97M |
|
||
|
Palladyne Ai Corp
|
6.77
|
-3.29% |
2.87M |
319.84M |
|
||
|
Repay Holdings Corp
|
3.18
|
-6.19% |
514.34K |
263.31M |
|
||
|
Alpha Technology Group Ltd
|
11.25
|
-8.52% |
5,646 |
185.20M |
|
||
|
Tucows Inc
|
13.12
|
-1.58% |
37,256 |
146.28M |
|
||
|
Endava Plc Adr
|
2.69
|
+1.51% |
710.99K |
142.15M |
|
||
|
Amber International Holding Ltd Adr
|
1.49
|
-4.49% |
22,714 |
140.47M |
|
||
|
Veritone Inc
|
1.39
|
-2.80% |
1.98M |
129.21M |
|
||
|
Brand Engagement Network Inc
|
19.53
|
-2.50% |
191.37K |
127.26M |
|
||
|
Sangoma Technologies Corp
|
3.73
|
+3.61% |
6,464 |
124.13M |
|
||
|
Zenatech Inc
|
1.36
|
-4.23% |
1.43M |
118.48M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.09
|
+1,766% |
184.29K |
114.95M |
|
||
|
Eva Live Inc
|
2.77
|
+3.36% |
100.47K |
101.20M |
|
||
|
Vivopower Plc
|
5.87
|
+7.71% |
1.86M |
98.56M |
|
||
|
Airship Ai Holdings Inc
|
2.86
|
-1.38% |
441.38K |
98.50M |
|
||
|
Wetour Robotics Ltd
|
1.15
|
+13.86% |
947.25K |
94.30M |
|
||
|
Ai Financial Corp
|
0.6686
|
-0.13% |
2.37M |
93.49M |
|
||
|
Rekor Systems Inc
|
0.6592
|
-6.68% |
3.12M |
90.71M |
|
||
|
Fatpipe Inc
|
5.68
|
+7.37% |
135.42K |
79.66M |
|
||
|
Axe Compute Inc
|
7.14
|
+0.28% |
162.30K |
77.25M |
|
||
|
Aeye Inc
|
1.45
|
+0.00% |
834.88K |
67.16M |
|
||
|
Alarum Technologies Ltd Adr
|
8.41
|
-8.29% |
102.42K |
61.76M |
|
||
|
Microalgo Inc
|
4.67
|
-3.51% |
59,635 |
51.10M |
|
||
|
Exyn Technologies Inc
|
6.47
|
-5.41% |
75,184 |
49.87M |
|
||
|
Usio Inc
|
1.79
|
-1.65% |
84,233 |
49.40M |
|
||
|
Virnetx Holding Corp
|
11.66
|
-6.94% |
6,649 |
48.81M |
|
||
|
Skyai Inc
|
1.08
|
-8.47% |
412.10K |
45.71M |
|
||
|
Corvex Inc
|
22.97
|
+1.95% |
28,746 |
45.50M |
|
||
|
Solmate Infrastructure Public Ltd
|
5.26
|
-8.36% |
52,378 |
44.12M |
|
||
|
Katapult Holdings Inc
|
6.52
|
+3.66% |
19,947 |
31.07M |
|
||
|
Atlasclear Holdings Inc
|
0.2027
|
-4.02% |
1.65M |
30.47M |
|
||
|
Aixcrypto Holdings Inc
|
1.36
|
-6.85% |
48,951 |
27.52M |
|
||
|
Tao Synergies Inc
|
3.63
|
-1.09% |
174.01K |
27.12M |
|
||
|
Xbp Global Holdings Inc
|
2.20
|
+6.28% |
10,998 |
25.89M |
|
||
|
Helport Ai Ltd
|
0.658
|
+5.79% |
167.20K |
24.77M |
|
||
|
Rocket One Inc
|
1.01
|
-6.48% |
3.07M |
22.55M |
|
||
|
Our Bond Inc
|
0.8948
|
+8.37% |
6.64M |
21.89M |
|
||
|
Orion Digital Corp
|
0.8852
|
-1.98% |
75,384 |
20.99M |
|
||
|
Glimpse Group Inc
|
0.845
|
+1.73% |
285.58K |
18.34M |
|
||
|
Authid Inc
|
1.06
|
-3.64% |
154.70K |
17.10M |
|
||
|
All Infuturetech Alliance Inc
|
2.34
|
-2.90% |
57,935 |
14.92M |
|
||
|
Intrusion Inc
|
0.7111
|
+1.27% |
91,238 |
14.48M |
|
||
|
Taoping Inc
|
1.46
|
-2.34% |
4,766 |
14.02M |
|
||
|
Bridgeline Digital Inc
|
1.02
|
+0.99% |
45,371 |
12.85M |
|
||
|
Ciso Global Inc
|
0.2577
|
-0.77% |
225.54K |
11.68M |
|
||
|
Growhub Ltd
|
0.4603
|
-5.09% |
121.62K |
11.65M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.76
|
+0.00% |
47,935 |
7.94M |
|
||
|
Cloudastructure Inc
|
0.315
|
-5.60% |
732.54K |
7.87M |
|
||
|
Airwa Inc
|
7.39
|
-1.99% |
9,794 |
7.79M |
|
||
|
Dna X Inc
|
4.89
|
-0.61% |
16,566 |
7.28M |
|
||
|
Cyabra Inc
|
0.47
|
-7.84% |
145.66K |
6.61M |
|
||
|
Olb Group Inc
|
0.4107
|
+3.35% |
465.79K |
6.02M |
|
||
|
Hub Cyber Security Ltd
|
1.68
|
-15.58% |
1.08M |
5.59M |
|
||
|
Cemtrex Inc
|
3.83
|
-0.52% |
35,556 |
4.26M |
|