Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
202.49
|
-0.20% |
179.10M |
4.92T |
|
||
|
Broadcom Inc
|
369.63
|
-1.82% |
21.57M |
1.75T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
300.43
|
-0.92% |
13.91M |
1.56T |
|
||
|
Advanced Micro Devices Inc
|
256.12
|
+0.50% |
34.34M |
415.64B |
|
||
|
Micron Technology Inc
|
223.77
|
-0.11% |
15.50M |
250.43B |
|
||
|
Qualcomm Inc
|
180.90
|
+2.05% |
9.44M |
195.19B |
|
||
|
Arm Holdings Plc Adr
|
169.82
|
+2.64% |
3.68M |
179.42B |
|
||
|
Intel Corp
|
39.99
|
-0.42% |
74.57M |
175.04B |
|
||
|
Texas Instruments Inc
|
161.46
|
+0.59% |
7.67M |
146.79B |
|
||
|
Analog Devices Inc
|
234.13
|
+0.53% |
2.66M |
115.18B |
|
||
|
Marvell Technology Inc
|
93.74
|
+5.84% |
29.31M |
80.81B |
|
||
|
Nxp Semiconductors Nv
|
209.12
|
+1.33% |
2.51M |
52.72B |
|
||
|
Monolithic Power System Inc
|
1,005.00
|
-7.59% |
1.65M |
48.13B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
16.01
|
+6.45% |
11.10M |
35.46B |
|
||
|
Microchip Technology Inc
|
62.42
|
+0.56% |
7.08M |
33.69B |
|
||
|
Credo Technology Group Holding Ltd
|
187.62
|
+12.60% |
7.54M |
32.46B |
|
||
|
Astera Labs Inc
|
186.68
|
+10.10% |
9.38M |
31.03B |
|
||
|
St Microelectronics
|
24.47
|
+0.08% |
4.37M |
22.30B |
|
||
|
On Semiconductor Corp
|
50.08
|
-1.51% |
11.63M |
20.48B |
|
||
|
Globalfoundries Inc
|
35.60
|
-1.28% |
3.28M |
19.68B |
|
||
|
United Micro Electronics Adr
|
7.71
|
+2.39% |
10.15M |
19.36B |
|
||
|
Skyworks Solutions Inc
|
77.72
|
-1.82% |
3.87M |
11.54B |
|
||
|
Rambus Inc
|
102.84
|
-4.56% |
2.12M |
11.06B |
|
||
|
Macom Technology Solutions Holdings Inc
|
148.13
|
-1.65% |
1.18M |
11.03B |
|
||
|
Lattice Semiconductor Corp
|
72.96
|
-0.92% |
2.44M |
9.99B |
|
||
|
Tower Semiconductor Ltd
|
85.17
|
+1.63% |
1.64M |
9.40B |
|
||
|
Qorvo Inc
|
94.92
|
-1.11% |
2.83M |
8.79B |
|
||
|
Sitime Corp
|
289.64
|
+4.51% |
343.00K |
7.53B |
|
||
|
Cirrus Logic Inc
|
132.65
|
+0.08% |
720.97K |
6.81B |
|
||
|
Semtech Corp
|
67.86
|
+0.07% |
2.14M |
5.89B |
|
||
|
Impinj Inc
|
202.16
|
-1.90% |
653.24K |
5.88B |
|
||
|
Allegro Microsystems Inc
|
29.92
|
-1.16% |
4.04M |
5.54B |
|
||
|
Silicon Laboratories Inc
|
131.08
|
-0.50% |
266.57K |
4.30B |
|
||
|
Silicon Motion Technology Corp Adr
|
98.11
|
-1.85% |
870.47K |
3.33B |
|
||
|
Navitas Semiconductor Corp
|
13.46
|
+7.17% |
26.77M |
2.87B |
|
||
|
Synaptics Inc
|
70.94
|
+0.71% |
285.47K |
2.74B |
|
||
|
Diodes Inc
|
53.36
|
+0.87% |
255.55K |
2.48B |
|
||
|
Power Integrations Inc
|
41.89
|
+2.50% |
1.35M |
2.35B |
|
||
|
Vishay Intertechnology Inc
|
16.98
|
+0.59% |
1.69M |
2.10B |
|
||
|
Himax Technologies Adr
|
9.42
|
+0.53% |
624.93K |
1.65B |
|
||
|
Nlight Inc
|
33.01
|
+4.56% |
461.66K |
1.65B |
|
||
|
MaxLinear, Inc.
|
15.15
|
-0.66% |
1.17M |
1.32B |
|
||
|
Sealsq Corp
|
7.42
|
+7.69% |
33.09M |
918.09M |
|
||
|
Alpha Omega Semiconductor Ltd
|
28.06
|
-0.14% |
201.00K |
843.01M |
|
||
|
Skywater Technology Inc
|
17.48
|
+5.39% |
1.80M |
842.35M |
|
||
|
Chipmos Technologies Inc Adr
|
21.20
|
-0.98% |
14,343 |
760.27M |
|
||
|
Wolfspeed Inc
|
26.32
|
+0.61% |
2.35M |
676.38M |
|
||
|
Ceva Inc
|
27.21
|
+1.04% |
202.86K |
649.84M |
|
||
|
Poet Technologies Inc
|
6.44
|
+0.94% |
10.48M |
584.26M |
|
||
|
Arteris Inc
|
13.61
|
+2.25% |
366.98K |
580.47M |
|
||
|
Ambiq Micro Inc
|
30.56
|
+2.83% |
81,809 |
557.27M |
|
||
|
Nve Corp
|
69.05
|
+0.95% |
30,276 |
334.01M |
|
||
|
Gsi Technology Inc
|
9.09
|
-17.81% |
5.99M |
264.43M |
|
||
|
Aeluma Inc
|
16.31
|
+4.69% |
327.42K |
259.21M |
|
||
|
Everspin Technologies Inc
|
10.60
|
+1.73% |
106.48K |
239.83M |
|
||
|
Valens Semiconductor Ltd
|
1.83
|
+7.65% |
771.28K |
194.61M |
|
||
|
Wisekey International Holding Ltd Adr
|
17.00
|
-4.49% |
2.60M |
138.74M |
|
||
|
Quicklogic Corp
|
7.90
|
+11.27% |
304.46K |
129.77M |
|
||
|
Magnachip Semiconductor Corp
|
3.10
|
+3.68% |
245.65K |
111.36M |
|
||
|
Sequans Communications S A Adr
|
7.34
|
-3.55% |
427.83K |
109.07M |
|
||
|
Nano Labs Ltd
|
4.41
|
-0.23% |
58,239 |
91.34M |
|
||
|
Gct Semiconductor Holding Inc
|
1.45
|
-9.38% |
736.79K |
81.00M |
|
||
|
Intchains Group Ltd Adr
|
1.11
|
+6.22% |
167.08K |
67.25M |
|
||
|
Ideal Power Inc
|
5.61
|
+0.72% |
19,447 |
47.67M |
|
||
|
Mobix Labs Inc
|
0.6822
|
-1.54% |
1.42M |
39.99M |
|
||
|
Pixelworks Inc
|
6.55
|
+2.18% |
120.16K |
34.95M |
|
||
|
Semileds Corp
|
2.89
|
+2.85% |
19,846 |
23.76M |
|
||
|
Peraso Inc
|
1.43
|
+5.93% |
376.00K |
8.82M |
|