Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
179.15
|
+2.26% |
96.75M |
4.35T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
347.62
|
+0.85% |
7.43M |
1.80T |
|
||
|
Broadcom Inc
|
319.81
|
+0.55% |
8.95M |
1.51T |
|
||
|
Micron Technology Inc
|
381.82
|
-3.33% |
36.99M |
430.59B |
|
||
|
Advanced Micro Devices Inc
|
218.34
|
+5.70% |
27.92M |
355.99B |
|
||
|
Intel Corp
|
47.58
|
+8.19% |
61.66M |
237.67B |
|
||
|
Texas Instruments Inc
|
197.59
|
+1.52% |
1.57M |
179.89B |
|
||
|
Arm Holdings Plc Adr
|
160.59
|
+19.35% |
21.37M |
170.55B |
|
||
|
Analog Devices Inc
|
323.50
|
+0.40% |
726.66K |
157.93B |
|
||
|
Qualcomm Inc
|
131.25
|
+1.97% |
2.90M |
140.04B |
|
||
|
Marvell Technology Inc
|
97.91
|
+5.59% |
12.57M |
85.62B |
|
||
|
Monolithic Power System Inc
|
1,113.58
|
+0.73% |
92,550 |
54.70B |
|
||
|
Nxp Semiconductors Nv
|
198.36
|
+0.86% |
470.70K |
50.12B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
22.40
|
+4.11% |
2.90M |
48.99B |
|
||
|
Microchip Technology Inc
|
66.58
|
+1.55% |
2.04M |
36.03B |
|
||
|
St Microelectronics
|
33.20
|
+3.82% |
3.10M |
29.50B |
|
||
|
Globalfoundries Inc
|
47.47
|
+3.08% |
1.23M |
26.06B |
|
||
|
On Semiconductor Corp
|
63.59
|
+1.81% |
2.37M |
25.06B |
|
||
|
United Micro Electronics Adr
|
9.345
|
+2.99% |
2.90M |
23.51B |
|
||
|
Tower Semiconductor Ltd
|
189.77
|
+4.19% |
3.94M |
21.34B |
|
||
|
Astera Labs Inc
|
120.14
|
-1.53% |
1.28M |
20.45B |
|
||
|
Credo Technology Group Holding Ltd
|
102.49
|
+1.65% |
2.60M |
18.90B |
|
||
|
Macom Technology Solutions Holdings Inc
|
243.36
|
+2.69% |
355.36K |
18.25B |
|
||
|
Lattice Semiconductor Corp
|
100.51
|
+1.85% |
422.56K |
13.76B |
|
||
|
Rambus Inc
|
92.17
|
-0.80% |
537.31K |
9.97B |
|
||
|
Sitime Corp
|
346.99
|
-1.35% |
156.24K |
9.13B |
|
||
|
Skyworks Solutions Inc
|
56.12
|
+1.14% |
508.98K |
8.44B |
|
||
|
Semtech Corp
|
80.83
|
+3.75% |
1.21M |
7.48B |
|
||
|
Qorvo Inc
|
80.56
|
+1.14% |
393.03K |
7.47B |
|
||
|
Cirrus Logic Inc
|
143.31
|
+0.26% |
97,260 |
7.31B |
|
||
|
Silicon Laboratories Inc
|
207.69
|
+0.29% |
57,573 |
6.85B |
|
||
|
Allegro Microsystems Inc
|
32.75
|
+0.52% |
424.71K |
6.07B |
|
||
|
Nlight Inc
|
72.68
|
+1.64% |
586.28K |
4.05B |
|
||
|
Silicon Motion Technology Corp Adr
|
113.30
|
-4.75% |
530.67K |
3.85B |
|
||
|
Diodes Inc
|
74.22
|
+2.63% |
179.00K |
3.41B |
|
||
|
Impinj Inc
|
103.78
|
+1.61% |
136.32K |
3.14B |
|
||
|
Synaptics Inc
|
75.40
|
-1.11% |
164.33K |
2.92B |
|
||
|
Power Integrations Inc
|
51.93
|
+2.21% |
198.20K |
2.88B |
|
||
|
Vishay Intertechnology Inc
|
18.30
|
+0.38% |
419.78K |
2.49B |
|
||
|
Navitas Semiconductor Corp
|
9.6201
|
+3.35% |
8.95M |
2.22B |
|
||
|
Himax Technologies Adr
|
9.3446
|
+5.45% |
1.28M |
1.63B |
|
||
|
MaxLinear, Inc.
|
17.98
|
+1.64% |
388.83K |
1.55B |
|
||
|
Skywater Technology Inc
|
29.20
|
+0.05% |
294.86K |
1.40B |
|
||
|
Chipmos Technologies Inc Adr
|
37.85
|
-1.06% |
20,751 |
1.32B |
|
||
|
Poet Technologies Inc
|
6.01
|
+4.30% |
5.73M |
917.79M |
|
||
|
Wolfspeed Inc
|
17.82
|
+6.12% |
533.87K |
803.48M |
|
||
|
Arteris Inc
|
17.56
|
+6.82% |
293.28K |
798.41M |
|
||
|
Alpha Omega Semiconductor Ltd
|
23.42
|
+3.13% |
76,287 |
697.00M |
|
||
|
Indie Semiconductor Inc
|
3.13
|
+6.66% |
3.42M |
648.37M |
|
||
|
Sealsq Corp
|
2.935
|
+1.91% |
2.35M |
635.79M |
|
||
|
Ceva Inc
|
19.61
|
+3.04% |
55,561 |
544.26M |
|
||
|
Ambiq Micro Inc
|
25.48
|
-0.20% |
57,451 |
541.77M |
|
||
|
Nve Corp
|
68.37
|
+1.89% |
7,132 |
330.72M |
|
||
|
Aeluma Inc
|
13.08
|
+0.00% |
183.61K |
236.08M |
|
||
|
Gsi Technology Inc
|
6.36
|
+6.71% |
442.45K |
230.14M |
|
||
|
Everspin Technologies Inc
|
9.82
|
+6.03% |
189.26K |
227.04M |
|
||
|
Quicklogic Corp
|
9.9301
|
+6.09% |
185.35K |
171.69M |
|
||
|
Valens Semiconductor Ltd
|
1.28
|
+1.60% |
330.18K |
134.77M |
|
||
|
Magnachip Semiconductor Corp
|
2.955
|
+4.04% |
314.19K |
107.68M |
|
||
|
Gct Semiconductor Holding Inc
|
1.39
|
+7.44% |
2.48M |
100.73M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.57
|
+1.94% |
38,826 |
74.01M |
|
||
|
Intchains Group Ltd Adr
|
1.16
|
+6.88% |
17,676 |
70.43M |
|
||
|
Nano Labs Ltd
|
2.995
|
+2.71% |
1,167 |
69.24M |
|
||
|
Sequans Communications S A Adr
|
3.03
|
+1.83% |
11,223 |
48.47M |
|
||
|
Mobix Labs Inc
|
0.426
|
-6.97% |
7.34M |
43.91M |
|
||
|
Ideal Power Inc
|
3.24
|
+1.98% |
22,493 |
39.17M |
|
||
|
Pixelworks Inc
|
5.425
|
-4.21% |
68,536 |
34.51M |
|
||
|
Peraso Inc
|
1.17
|
+4.02% |
539.71K |
10.96M |
|
||
|
Semileds Corp
|
1.24
|
-3.15% |
8,369 |
10.20M |
|