Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
200.81
|
+2.96% |
109.06M |
4.86T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
404.27
|
+0.22% |
11.07M |
2.10T |
|
||
|
Broadcom Inc
|
389.28
|
+0.37% |
20.34M |
1.85T |
|
||
|
Sk Hynix Inc Adr
|
143.73
|
-3.54% |
45.69M |
1.02T |
|
||
|
Micron Technology Inc
|
823.03
|
-5.90% |
54.07M |
929.52B |
|
||
|
Advanced Micro Devices Inc
|
476.15
|
-1.90% |
26.45M |
776.41B |
|
||
|
Intel Corp
|
90.20
|
-1.02% |
104.76M |
454.97B |
|
||
|
Arm Holdings Plc Adr
|
239.69
|
-0.77% |
7.16M |
256.01B |
|
||
|
Texas Instruments Inc
|
275.74
|
-1.08% |
8.72M |
251.82B |
|
||
|
Analog Devices Inc
|
367.41
|
+0.20% |
3.51M |
178.96B |
|
||
|
Marvell Technology Inc
|
187.56
|
+2.32% |
26.65M |
168.34B |
|
||
|
Qualcomm Inc
|
147.61
|
-2.63% |
13.78M |
155.58B |
|
||
|
Ase Technology Holding Coltd Adr
|
35.17
|
+1.15% |
7.56M |
77.16B |
|
||
|
Monolithic Power System Inc
|
1,426.03
|
+8.35% |
1.55M |
70.06B |
|
||
|
Nxp Semiconductors Nv
|
229.16
|
-6.53% |
6.29M |
57.86B |
|
||
|
Astera Labs Inc
|
311.23
|
+3.85% |
5.30M |
53.35B |
|
||
|
United Micro Electronics Adr
|
19.02
|
+0.45% |
13.73M |
47.74B |
|
||
|
St Microelectronics
|
52.40
|
-1.24% |
10.15M |
46.75B |
|
||
|
Cerebras Systems Inc
|
198.71
|
-2.15% |
3.68M |
44.28B |
|
||
|
Microchip Technology Inc
|
74.29
|
-0.96% |
10.85M |
40.34B |
|
||
|
Credo Technology Group Holding Ltd
|
206.99
|
+2.94% |
6.41M |
38.60B |
|
||
|
On Semiconductor Corp
|
81.61
|
-2.54% |
7.37M |
31.76B |
|
||
|
Globalfoundries Inc
|
49.99
|
+0.20% |
4.60M |
27.43B |
|
||
|
Tower Semiconductor Ltd
|
219.67
|
+4.03% |
1.87M |
24.83B |
|
||
|
Macom Technology Solutions Holdings Inc
|
251.44
|
+1.10% |
1.29M |
19.18B |
|
||
|
Lattice Semiconductor Corp
|
124.27
|
-0.21% |
1.43M |
17.03B |
|
||
|
Sitime Corp
|
535.20
|
+1.39% |
470.74K |
16.03B |
|
||
|
Semtech Corp
|
117.82
|
+2.80% |
2.40M |
10.98B |
|
||
|
Rambus Inc
|
91.03
|
+1.62% |
2.43M |
9.84B |
|
||
|
Skyworks Solutions Inc
|
62.28
|
-0.32% |
6.20M |
9.37B |
|
||
|
Silicon Motion Technology Corp Adr
|
253.60
|
-0.59% |
1.53M |
8.60B |
|
||
|
Qorvo Inc
|
90.57
|
-0.19% |
1.24M |
7.99B |
|
||
|
Allegro Microsystems Inc
|
41.55
|
+0.24% |
3.17M |
7.74B |
|
||
|
Silicon Laboratories Inc
|
217.50
|
+0.26% |
280.13K |
7.17B |
|
||
|
Cirrus Logic Inc
|
129.35
|
-1.90% |
886.27K |
6.53B |
|
||
|
MaxLinear, Inc.
|
66.82
|
-0.15% |
2.67M |
6.06B |
|
||
|
Vishay Intertechnology Inc
|
34.22
|
+1.27% |
3.89M |
5.25B |
|
||
|
Impinj Inc
|
151.36
|
+2.62% |
530.67K |
4.61B |
|
||
|
Synaptics Inc
|
107.32
|
-1.41% |
840.05K |
4.19B |
|
||
|
Nlight Inc
|
68.80
|
+4.70% |
813.79K |
3.88B |
|
||
|
Diodes Inc
|
82.32
|
+0.39% |
591.18K |
3.78B |
|
||
|
Power Integrations Inc
|
60.71
|
-0.26% |
578.41K |
3.38B |
|
||
|
Navitas Semiconductor Corp
|
10.86
|
-1.36% |
13.05M |
2.65B |
|
||
|
Himax Technologies Adr
|
12.54
|
+0.00% |
1.57M |
2.19B |
|
||
|
Chipmos Technologies Inc Adr
|
47.40
|
+0.74% |
77,720 |
1.65B |
|
||
|
Ambiq Micro Inc
|
63.59
|
+0.57% |
320.70K |
1.54B |
|
||
|
Arteris Inc
|
29.88
|
+1.98% |
572.55K |
1.38B |
|
||
|
Wolfspeed Inc
|
23.61
|
-0.97% |
3.24M |
1.23B |
|
||
|
Poet Technologies Inc
|
6.99
|
-3.98% |
11.77M |
1.21B |
|
||
|
Alpha Omega Semiconductor Ltd
|
31.74
|
+2.03% |
349.56K |
949.96M |
|
||
|
Ceva Inc
|
32.65
|
-0.73% |
934.87K |
909.61M |
|
||
|
Indie Semiconductor Inc
|
3.23
|
+2.22% |
7.40M |
682.46M |
|
||
|
Nve Corp
|
116.27
|
+1.26% |
203.83K |
562.42M |
|
||
|
Sealsq Corp
|
2.36
|
+0.00% |
18.56M |
525.75M |
|
||
|
Everspin Technologies Inc
|
14.53
|
+0.48% |
979.68K |
340.69M |
|
||
|
Aeluma Inc
|
16.20
|
+5.68% |
540.45K |
296.55M |
|
||
|
Quicklogic Corp
|
13.11
|
+1.86% |
215.96K |
232.36M |
|
||
|
Gsi Technology Inc
|
5.61
|
-3.94% |
1.09M |
215.27M |
|
||
|
Valens Semiconductor Ltd
|
1.575
|
+0.96% |
840.32K |
170.53M |
|
||
|
Gct Semiconductor Holding Inc
|
1.86
|
-1.59% |
1.57M |
169.19M |
|
||
|
Magnachip Semiconductor Corp
|
3.26
|
+2.52% |
895.84K |
118.99M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.10
|
-4.84% |
59,516 |
69.79M |
|
||
|
Ideal Power Inc
|
3.70
|
-0.27% |
114.65K |
60.76M |
|
||
|
Intchains Group Ltd Adr
|
0.815
|
+0.77% |
28,981 |
49.48M |
|
||
|
Nano Labs Ltd
|
1.79
|
-2.19% |
9,397 |
41.55M |
|
||
|
Pixelworks Inc
|
6.01
|
+2.39% |
36,442 |
38.24M |
|
||
|
Sequans Communications S A Adr
|
2.43
|
-2.02% |
41,420 |
36.40M |
|
||
|
Mobix Labs Inc
|
1.68
|
+0.90% |
681.33K |
25.53M |
|
||
|
Semileds Corp
|
2.13
|
+9.23% |
207.53K |
17.62M |
|
||
|
Peraso Inc
|
0.648
|
+0.78% |
262.44K |
9.78M |
|