Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
178.88
|
-0.97% |
344.90M |
4.35T |
|
||
|
Broadcom Inc
|
340.20
|
-1.91% |
30.22M |
1.61T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
275.06
|
-0.88% |
20.98M |
1.43T |
|
||
|
Advanced Micro Devices Inc
|
203.78
|
-1.09% |
67.21M |
331.76B |
|
||
|
Micron Technology Inc
|
207.37
|
+2.98% |
36.55M |
233.11B |
|
||
|
Qualcomm Inc
|
163.30
|
+2.32% |
10.80M |
174.89B |
|
||
|
Intel Corp
|
34.50
|
+2.62% |
105.38M |
164.81B |
|
||
|
Texas Instruments Inc
|
159.40
|
+3.96% |
11.68M |
144.83B |
|
||
|
Arm Holdings Plc Adr
|
131.57
|
-0.72% |
6.22M |
139.01B |
|
||
|
Analog Devices Inc
|
232.32
|
+3.16% |
4.47M |
114.29B |
|
||
|
Marvell Technology Inc
|
77.45
|
+1.00% |
16.19M |
66.77B |
|
||
|
Nxp Semiconductors Nv
|
191.35
|
+3.89% |
3.26M |
48.16B |
|
||
|
Monolithic Power System Inc
|
872.35
|
+1.77% |
762.36K |
41.79B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
13.82
|
+0.51% |
7.78M |
30.68B |
|
||
|
Microchip Technology Inc
|
50.90
|
+3.84% |
11.20M |
27.51B |
|
||
|
Astera Labs Inc
|
141.80
|
+1.80% |
6.82M |
23.95B |
|
||
|
Credo Technology Group Holding Ltd
|
133.49
|
-0.92% |
8.40M |
23.09B |
|
||
|
St Microelectronics
|
21.97
|
+3.63% |
5.87M |
20.02B |
|
||
|
Globalfoundries Inc
|
33.99
|
+5.43% |
2.75M |
18.79B |
|
||
|
On Semiconductor Corp
|
46.70
|
+4.01% |
14.42M |
18.79B |
|
||
|
United Micro Electronics Adr
|
7.24
|
+1.69% |
11.53M |
18.18B |
|
||
|
Macom Technology Solutions Holdings Inc
|
158.27
|
+1.85% |
766.41K |
11.86B |
|
||
|
Tower Semiconductor Ltd
|
93.65
|
+2.23% |
1.90M |
10.27B |
|
||
|
Rambus Inc
|
88.15
|
+1.00% |
2.21M |
9.49B |
|
||
|
Skyworks Solutions Inc
|
62.61
|
+3.49% |
3.91M |
9.31B |
|
||
|
Lattice Semiconductor Corp
|
67.26
|
+5.21% |
1.89M |
9.20B |
|
||
|
Qorvo Inc
|
81.69
|
+3.08% |
2.03M |
7.55B |
|
||
|
Sitime Corp
|
267.87
|
+5.98% |
438.63K |
6.99B |
|
||
|
Cirrus Logic Inc
|
118.12
|
+4.08% |
656.21K |
6.03B |
|
||
|
Semtech Corp
|
63.85
|
+2.05% |
1.67M |
5.54B |
|
||
|
Impinj Inc
|
153.57
|
+3.81% |
652.42K |
4.62B |
|
||
|
Allegro Microsystems Inc
|
24.08
|
+5.61% |
1.71M |
4.46B |
|
||
|
Silicon Laboratories Inc
|
120.92
|
+4.17% |
359.69K |
3.97B |
|
||
|
Silicon Motion Technology Corp Adr
|
81.04
|
+1.10% |
771.37K |
2.75B |
|
||
|
Synaptics Inc
|
63.17
|
+7.95% |
629.59K |
2.46B |
|
||
|
Diodes Inc
|
44.74
|
+5.62% |
350.74K |
2.08B |
|
||
|
Power Integrations Inc
|
33.06
|
+6.92% |
1.25M |
1.83B |
|
||
|
Navitas Semiconductor Corp
|
7.56
|
+0.13% |
25.15M |
1.74B |
|
||
|
Vishay Intertechnology Inc
|
12.51
|
+5.84% |
1.66M |
1.54B |
|
||
|
Nlight Inc
|
30.33
|
+5.85% |
856.50K |
1.54B |
|
||
|
Himax Technologies Adr
|
7.18
|
+3.61% |
1.01M |
1.26B |
|
||
|
MaxLinear, Inc.
|
13.60
|
+4.21% |
1.06M |
1.19B |
|
||
|
Chipmos Technologies Inc Adr
|
28.20
|
-3.03% |
13,611 |
1.01B |
|
||
|
Skywater Technology Inc
|
13.96
|
+2.95% |
2.34M |
677.17M |
|
||
|
Sealsq Corp
|
3.77
|
+3.86% |
24.05M |
668.80M |
|
||
|
Alpha Omega Semiconductor Ltd
|
18.64
|
+2.59% |
467.23K |
560.35M |
|
||
|
Arteris Inc
|
12.74
|
+0.87% |
583.62K |
556.53M |
|
||
|
Ceva Inc
|
19.00
|
+1.99% |
910.49K |
456.34M |
|
||
|
Wolfspeed Inc
|
17.18
|
-0.92% |
1.37M |
444.83M |
|
||
|
Ambiq Micro Inc
|
23.42
|
+2.90% |
120.17K |
428.89M |
|
||
|
Poet Technologies Inc
|
4.27
|
+1.67% |
6.94M |
387.39M |
|
||
|
Nve Corp
|
59.71
|
+3.99% |
37,797 |
288.83M |
|
||
|
Aeluma Inc
|
12.63
|
+5.25% |
279.51K |
225.54M |
|
||
|
Gsi Technology Inc
|
6.11
|
-11.06% |
1.75M |
215.33M |
|
||
|
Everspin Technologies Inc
|
7.50
|
-2.22% |
231.71K |
171.42M |
|
||
|
Valens Semiconductor Ltd
|
1.50
|
+5.63% |
904.40K |
153.55M |
|
||
|
Quicklogic Corp
|
5.785
|
+5.47% |
170.17K |
98.87M |
|
||
|
Nano Labs Ltd
|
4.45
|
-10.10% |
184.72K |
92.17M |
|
||
|
Intchains Group Ltd Adr
|
1.51
|
-10.12% |
550.38K |
91.49M |
|
||
|
Magnachip Semiconductor Corp
|
2.30
|
+1.32% |
548.91K |
82.76M |
|
||
|
Sequans Communications S A Adr
|
5.47
|
+1.67% |
261.29K |
78.40M |
|
||
|
Gct Semiconductor Holding Inc
|
1.31
|
-2.24% |
242.33K |
74.80M |
|
||
|
Wisekey International Holding Ltd Adr
|
7.865
|
+0.58% |
530.03K |
64.19M |
|
||
|
Pixelworks Inc
|
5.74
|
-1.71% |
163.03K |
36.12M |
|
||
|
Ideal Power Inc
|
3.60
|
-2.70% |
34,073 |
30.64M |
|
||
|
Mobix Labs Inc
|
0.4595
|
+3.82% |
1.10M |
26.94M |
|
||
|
Semileds Corp
|
2.21
|
-2.21% |
13,118 |
18.17M |
|
||
|
Peraso Inc
|
0.8804
|
-0.40% |
188.61K |
7.86M |
|