Semiconduttori Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Nvidia Corp
140.15
-1.29%
215.21M
3.44T
chart-NVDA
TSM
Taiwan Semiconductor Manufacturing Adr
187.48
+0.79%
9.54M
968.02B
chart-TSM
Broadcom Inc
165.67
+0.50%
17.31M
771.53B
chart-AVGO
AMD
Advanced Micro Devices Inc
138.93
+2.99%
37.66M
226.84B
chart-AMD
TXN
Texas Instruments Inc
207.18
+3.01%
5.76M
187.42B
chart-TXN
Qualcomm Inc
164.50
+2.49%
7.27M
183.15B
chart-QCOM
ARM
Arm Holdings Plc Adr
128.66
-0.05%
5.68M
135.32B
chart-ARM
MU
Micron Technology Inc
97.51
+1.21%
13.13M
107.97B
chart-MU
Intel Corp
24.84
+2.01%
54.40M
105.02B
chart-INTC
ADI
Analog Devices Inc
209.65
+1.60%
3.12M
103.87B
chart-ADI
Marvell Technology Inc
88.71
+1.00%
6.99M
76.81B
chart-MRVL
Nxp Semiconductors Nv
220.19
+1.45%
2.22M
55.72B
chart-NXPI
Microchip Technology Inc
65.25
+3.80%
7.85M
35.03B
chart-MCHP
Monolithic Power System Inc
587.84
+2.52%
1.20M
28.61B
chart-MPWR
ON
On Semiconductor Corp
66.48
+2.66%
6.07M
27.92B
chart-ON
GFS
Globalfoundries Inc
42.41
+2.71%
1.33M
23.44B
chart-GFS
STM
St Microelectronics
24.95
-1.27%
4.45M
22.40B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
9.78
+2.52%
10.87M
21.16B
chart-ASX
UMC
United Micro Electronics Adr
6.94
+2.36%
13.01M
17.39B
chart-UMC
Astera Labs Inc
90.38
+4.55%
6.33M
14.15B
chart-ALAB
Skyworks Solutions Inc
83.99
+0.36%
2.94M
13.45B
chart-SWKS
Macom Technology Solutions Holdings Inc
123.23
+0.19%
567.33K
7.43B
chart-MTSI
Lattice Semiconductor Corp
50.15
+1.87%
2.31M
6.93B
chart-LSCC
Cirrus Logic Inc
101.06
+0.39%
724.10K
6.77B
chart-CRUS
Credo Technology Group Holding Ltd
40.60
+2.11%
1.99M
6.74B
chart-CRDO
Qorvo Inc
66.32
+1.08%
1.60M
6.27B
chart-QRVO
Rambus Inc
52.59
+2.49%
680.51K
5.60B
chart-RMBS
Tower Semiconductor Ltd
45.66
+2.49%
673.66K
5.01B
chart-TSEM
Sitime Corp
199.93
+3.28%
155.93K
4.67B
chart-SITM
Allegro Microsystems Inc
19.24
+0.89%
1.89M
3.54B
chart-ALGM
Power Integrations Inc
60.59
+0.92%
356.97K
3.45B
chart-POWI
Semtech Corp
45.84
+3.95%
850.83K
3.44B
chart-SMTC
Silicon Laboratories Inc
100.71
+0.24%
214.47K
3.27B
chart-SLAB
Synaptics Inc
73.85
-1.06%
780.50K
3.01B
chart-SYNA
Diodes Inc
53.84
+1.57%
316.38K
2.47B
chart-DIOD
VSH
Vishay Intertechnology Inc
15.22
-0.91%
2.13M
2.07B
chart-VSH
Silicon Motion Technology Corp Adr
52.80
+3.12%
494.71K
1.78B
chart-SIMO
Himax Technologies Adr
5.21
+0.58%
677.19K
1.45B
chart-HIMX
MXL
MaxLinear, Inc.
14.07
-1.61%
601.53K
1.19B
chart-MXL
Wolfspeed Inc
7.02
+4.78%
13.79M
896.55M
chart-WOLF
Alpha Omega Semiconductor Ltd
30.62
+9.01%
470.26K
888.40M
chart-AOSL
Chipmos Technologies Inc Adr
19.53
+0.05%
45,444
710.15M
chart-IMOS
Ceva Inc
27.44
+1.59%
93,948
642.61M
chart-CEVA
Nlight Inc
10.43
+1.66%
356.77K
505.12M
chart-LASR
Skywater Technology Inc
7.90
-0.25%
330.72K
376.48M
chart-SKYT
Nve Corp
74.62
-0.48%
26,917
364.80M
chart-NVEC
Navitas Semiconductor Corp
1.78
+0.00%
2.03M
339.04M
chart-NVTS
AIP
Arteris Inc
7.84
+0.51%
136.89K
317.00M
chart-AIP
Poet Technologies Inc
3.65
+0.27%
974.61K
263.07M
chart-POET
ICG
Intchains Group Ltd Adr
4.10
+1.23%
6,168
249.35M
chart-ICG
VLN
Valens Semiconductor Ltd
1.94
+1.57%
178.74K
201.06M
chart-VLN
MX
Magnachip Semiconductor Corp
3.73
-0.27%
153.70K
138.77M
chart-MX
Everspin Technologies Inc
5.90
+0.51%
76,810
129.20M
chart-MRAM
Gct Semiconductor Holding Inc
2.34
+1.30%
131.99K
110.21M
chart-GCTS
Quicklogic Corp
6.88
-2.27%
166.41K
100.68M
chart-QUIK
Sequans Communications S A Adr
2.599
+1.13%
64,302
64.96M
chart-SQNS
Gsi Technology Inc
2.56
+1.99%
125.80K
64.22M
chart-GSIT
Pixelworks Inc
0.8001
-4.08%
415.39K
46.84M
chart-PXLW
NA
Nano Labs Ltd
4.37
-1.13%
64,462
42.90M
chart-NA
Mobix Labs Inc
0.6065
-6.55%
57,004
19.27M
chart-MOBX
Wisekey International Holding Ltd Adr
1.97
+4.23%
45,038
19.09M
chart-WKEY
Sealsq Corp
0.508
+32.98%
5.27M
13.03M
chart-LAES
Wisa Technologies Inc
2.07
+0.00%
1.52M
12.93M
chart-WISA
Semileds Corp
1.32
+9.08%
80,903
9.48M
chart-LEDS
Peraso Inc
0.859
+3.62%
114.75K
2.37M
chart-PRSO