Semiconduttori Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
TSM
Taiwan Semiconductor Manufacturing Adr
194.22
+0.00%
8.41M
5.04T
chart-TSM
Nvidia Corp
135.40
+0.42%
219.89M
3.30T
chart-NVDA
Broadcom Inc
228.61
-1.73%
22.89M
1.07T
chart-AVGO
AMD
Advanced Micro Devices Inc
117.17
+1.90%
42.51M
189.98B
chart-AMD
TXN
Texas Instruments Inc
188.50
+0.36%
4.43M
171.25B
chart-TXN
Qualcomm Inc
152.50
-0.07%
6.61M
167.45B
chart-QCOM
ARM
Arm Holdings Plc Adr
135.96
+2.17%
4.73M
142.89B
chart-ARM
ADI
Analog Devices Inc
227.11
-0.00%
3.61M
112.64B
chart-ADI
MU
Micron Technology Inc
98.00
+2.67%
22.48M
109.52B
chart-MU
UMC
United Micro Electronics Adr
7.86
+0.26%
4.51M
98.69B
chart-UMC
Intel Corp
21.66
+0.51%
54.93M
94.48B
chart-INTC
Marvell Technology Inc
63.76
-2.21%
18.52M
55.08B
chart-MRVL
Nxp Semiconductors Nv
212.56
+0.87%
2.09M
53.70B
chart-NXPI
ASX
Ase Technology Holding Co Ltd Adr
9.97
-1.87%
8.92M
44.06B
chart-ASX
Monolithic Power System Inc
715.40
+0.72%
361.97K
34.25B
chart-MPWR
Microchip Technology Inc
61.21
+0.67%
6.58M
32.92B
chart-MCHP
STM
St Microelectronics
25.82
-0.50%
2.82M
23.31B
chart-STM
GFS
Globalfoundries Inc
39.54
+0.00%
1.39M
21.86B
chart-GFS
ON
On Semiconductor Corp
44.92
+0.90%
5.53M
18.77B
chart-ON
Astera Labs Inc
90.56
-1.77%
3.80M
14.94B
chart-ALAB
Chipmos Technologies Inc Adr
19.21
+1.11%
21,663
13.97B
chart-IMOS
Skyworks Solutions Inc
73.32
+1.44%
2.34M
11.01B
chart-SWKS
Credo Technology Group Holding Ltd
60.13
+0.92%
2.87M
10.21B
chart-CRDO
Macom Technology Solutions Holdings Inc
123.46
+0.76%
1.31M
9.18B
chart-MTSI
Silicon Motion Technology Corp Adr
63.21
+3.33%
1.16M
8.52B
chart-SIMO
Qorvo Inc
79.64
+1.56%
1.29M
7.44B
chart-QRVO
Lattice Semiconductor Corp
52.53
+0.54%
1.47M
7.22B
chart-LSCC
Rambus Inc
56.35
-0.74%
870.42K
6.05B
chart-RMBS
Cirrus Logic Inc
106.23
-0.62%
571.71K
5.65B
chart-CRUS
Allegro Microsystems Inc
27.51
+1.81%
2.21M
5.07B
chart-ALGM
Sitime Corp
210.67
+2.27%
352.05K
5.00B
chart-SITM
Tower Semiconductor Ltd
41.11
-2.26%
498.92K
4.59B
chart-TSEM
Silicon Laboratories Inc
131.16
-1.51%
513.27K
4.27B
chart-SLAB
PI
Impinj Inc
125.05
+2.71%
494.99K
3.62B
chart-PI
Semtech Corp
40.42
+1.97%
1.44M
3.50B
chart-SMTC
Power Integrations Inc
53.97
-0.53%
497.46K
3.04B
chart-POWI
Himax Technologies Adr
8.26
-2.13%
1.07M
2.89B
chart-HIMX
Synaptics Inc
65.25
-0.20%
460.69K
2.52B
chart-SYNA
Diodes Inc
48.62
+0.31%
411.53K
2.26B
chart-DIOD
VSH
Vishay Intertechnology Inc
15.27
+1.19%
1.89M
1.89B
chart-VSH
MXL
MaxLinear, Inc.
12.43
-2.05%
816.25K
1.07B
chart-MXL
Alpha Omega Semiconductor Ltd
23.14
-1.36%
268.96K
688.65M
chart-AOSL
Nlight Inc
12.67
-0.78%
449.08K
626.40M
chart-LASR
Wolfspeed Inc
3.90
+2.36%
16.31M
606.96M
chart-WOLF
Ceva Inc
21.23
-0.47%
387.16K
507.82M
chart-CEVA
Sequans Communications S A Adr
1.83
+0.00%
49,823
464.60M
chart-SQNS
Skywater Technology Inc
8.89
+9.08%
1.35M
427.08M
chart-SKYT
Navitas Semiconductor Corp
2.08
+0.48%
2.34M
398.96M
chart-NVTS
Poet Technologies Inc
4.71
+5.13%
729.79K
367.71M
chart-POET
Nve Corp
72.19
+1.64%
38,288
349.42M
chart-NVEC
AIP
Arteris Inc
7.50
-1.45%
319.16K
314.85M
chart-AIP
Sealsq Corp
2.58
+8.86%
16.84M
295.44M
chart-LAES
VLN
Valens Semiconductor Ltd
2.48
-1.20%
232.09K
262.19M
chart-VLN
Aeluma Inc
12.82
+4.91%
168.25K
202.56M
chart-ALMU
MX
Magnachip Semiconductor Corp
4.14
+4.55%
824.20K
149.29M
chart-MX
ICG
Intchains Group Ltd Adr
2.50
-3.10%
17,011
141.88M
chart-ICG
Everspin Technologies Inc
6.11
-0.97%
54,135
137.29M
chart-MRAM
Quicklogic Corp
5.76
-4.00%
186.56K
91.01M
chart-QUIK
Gsi Technology Inc
3.39
+0.30%
340.64K
86.78M
chart-GSIT
Gct Semiconductor Holding Inc
1.29
-1.53%
959.66K
62.24M
chart-GCTS
NA
Nano Labs Ltd
4.05
-3.80%
5,899
57.87M
chart-NA
Mobix Labs Inc
0.7968
-2.10%
157.98K
36.37M
chart-MOBX
Pixelworks Inc
0.5414
-7.80%
283.00K
34.08M
chart-PXLW
Wisekey International Holding Ltd Adr
5.84
+7.16%
145.13K
23.83M
chart-WKEY
Semileds Corp
2.78
-1.42%
108.12K
22.80M
chart-LEDS
Peraso Inc
0.8701
-6.44%
155.51K
4.38M
chart-PRSO