Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
174.18
|
-3.32% |
242.33M |
4.25T |
|
||
|
Broadcom Inc
|
297.39
|
-3.65% |
21.58M |
1.40T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
230.87
|
-3.11% |
15.50M |
1.20T |
|
||
|
Advanced Micro Devices Inc
|
162.63
|
-3.53% |
37.38M |
263.92B |
|
||
|
Texas Instruments Inc
|
202.48
|
-0.79% |
5.37M |
184.08B |
|
||
|
Qualcomm Inc
|
160.73
|
-0.04% |
9.95M |
173.43B |
|
||
|
Arm Holdings Plc Adr
|
138.31
|
-2.97% |
3.60M |
146.13B |
|
||
|
Micron Technology Inc
|
119.01
|
-2.45% |
16.74M |
133.19B |
|
||
|
Analog Devices Inc
|
251.31
|
-1.16% |
3.60M |
123.63B |
|
||
|
Intel Corp
|
24.35
|
-2.33% |
63.30M |
106.58B |
|
||
|
Nxp Semiconductors Nv
|
234.85
|
-1.77% |
2.25M |
59.21B |
|
||
|
Marvell Technology Inc
|
62.87
|
-18.60% |
96.47M |
54.20B |
|
||
|
Monolithic Power System Inc
|
835.76
|
-2.64% |
568.53K |
40.03B |
|
||
|
Microchip Technology Inc
|
65.00
|
-0.38% |
9.21M |
35.08B |
|
||
|
Astera Labs Inc
|
182.20
|
-3.67% |
3.71M |
30.29B |
|
||
|
St Microelectronics
|
26.99
|
-2.17% |
5.73M |
24.60B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
9.91
|
-0.60% |
9.06M |
21.92B |
|
||
|
Credo Technology Group Holding Ltd
|
123.06
|
-6.65% |
4.96M |
21.12B |
|
||
|
On Semiconductor Corp
|
49.59
|
-2.34% |
7.52M |
20.28B |
|
||
|
Globalfoundries Inc
|
33.39
|
-0.57% |
2.06M |
18.46B |
|
||
|
United Micro Electronics Adr
|
6.58
|
-1.64% |
6.93M |
16.52B |
|
||
|
Skyworks Solutions Inc
|
74.94
|
-0.21% |
2.23M |
11.12B |
|
||
|
Macom Technology Solutions Holdings Inc
|
128.15
|
-4.29% |
1.11M |
9.54B |
|
||
|
Lattice Semiconductor Corp
|
66.38
|
-0.41% |
2.62M |
9.09B |
|
||
|
Qorvo Inc
|
90.70
|
-0.86% |
1.45M |
8.40B |
|
||
|
Rambus Inc
|
73.77
|
-9.03% |
2.31M |
7.94B |
|
||
|
Tower Semiconductor Ltd
|
58.82
|
-3.26% |
1.70M |
6.80B |
|
||
|
Sitime Corp
|
241.67
|
-0.54% |
302.15K |
6.28B |
|
||
|
Cirrus Logic Inc
|
114.19
|
-1.01% |
353.45K |
5.86B |
|
||
|
Allegro Microsystems Inc
|
30.85
|
-3.62% |
1.20M |
5.71B |
|
||
|
Impinj Inc
|
187.47
|
-1.62% |
256.07K |
5.45B |
|
||
|
Semtech Corp
|
58.09
|
-4.08% |
1.58M |
5.03B |
|
||
|
Silicon Laboratories Inc
|
134.35
|
-2.25% |
250.21K |
4.41B |
|
||
|
Silicon Motion Technology Corp Adr
|
79.68
|
-3.71% |
329.16K |
2.71B |
|
||
|
Synaptics Inc
|
69.86
|
-2.12% |
335.53K |
2.70B |
|
||
|
Power Integrations Inc
|
45.10
|
-2.68% |
441.85K |
2.53B |
|
||
|
Diodes Inc
|
54.44
|
-2.48% |
517.96K |
2.53B |
|
||
|
Vishay Intertechnology Inc
|
15.46
|
-1.47% |
1.21M |
1.91B |
|
||
|
Nlight Inc
|
28.80
|
-3.45% |
890.57K |
1.44B |
|
||
|
Himax Technologies Adr
|
8.14
|
-5.79% |
1.39M |
1.42B |
|
||
|
MaxLinear, Inc.
|
15.72
|
-6.21% |
1.03M |
1.37B |
|
||
|
Navitas Semiconductor Corp
|
5.86
|
-2.98% |
12.76M |
1.25B |
|
||
|
Alpha Omega Semiconductor Ltd
|
28.77
|
-3.84% |
230.13K |
846.27M |
|
||
|
Ambiq Micro Inc
|
39.71
|
+1.53% |
108.40K |
689.75M |
|
||
|
Skywater Technology Inc
|
11.99
|
-2.52% |
969.40K |
577.63M |
|
||
|
Chipmos Technologies Inc Adr
|
15.71
|
-1.90% |
26,487 |
563.57M |
|
||
|
Ceva Inc
|
22.22
|
-3.10% |
235.40K |
530.66M |
|
||
|
Poet Technologies Inc
|
5.36
|
-5.13% |
2.07M |
486.26M |
|
||
|
Arteris Inc
|
9.42
|
-3.78% |
338.00K |
401.76M |
|
||
|
Aeluma Inc
|
22.79
|
+6.59% |
213.51K |
361.93M |
|
||
|
Sealsq Corp
|
2.69
|
-3.58% |
3.47M |
332.84M |
|
||
|
Nve Corp
|
64.58
|
-2.17% |
27,860 |
312.38M |
|
||
|
Valens Semiconductor Ltd
|
2.01
|
-0.99% |
563.15K |
213.75M |
|
||
|
Wolfspeed Inc
|
1.24
|
+4.20% |
5.77M |
192.98M |
|
||
|
Everspin Technologies Inc
|
6.43
|
-2.13% |
94,521 |
145.48M |
|
||
|
Intchains Group Ltd Adr
|
1.90
|
-3.55% |
58,988 |
114.71M |
|
||
|
Magnachip Semiconductor Corp
|
3.15
|
+0.32% |
221.57K |
113.16M |
|
||
|
Nano Labs Ltd
|
5.13
|
-9.60% |
197.11K |
106.26M |
|
||
|
Gsi Technology Inc
|
2.94
|
-4.55% |
232.48K |
85.53M |
|
||
|
Quicklogic Corp
|
5.13
|
-7.07% |
212.83K |
84.27M |
|
||
|
Gct Semiconductor Holding Inc
|
1.32
|
-2.22% |
320.87K |
73.74M |
|
||
|
Mobix Labs Inc
|
1.18
|
+7.27% |
1.94M |
58.98M |
|
||
|
Pixelworks Inc
|
8.62
|
-13.63% |
300.15K |
45.99M |
|
||
|
Wisekey International Holding Ltd Adr
|
5.40
|
-2.70% |
53,356 |
44.07M |
|
||
|
Sequans Communications S A Adr
|
0.898
|
-1.43% |
4.16M |
22.91M |
|
||
|
Semileds Corp
|
1.8653
|
-1.83% |
1,855 |
15.34M |
|
||
|
Peraso Inc
|
0.8701
|
-1.96% |
64,322 |
5.37M |
|