Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
208.48
|
-2.91% |
135.86M |
5.05T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
410.12
|
-2.11% |
10.62M |
2.13T |
|
||
|
Broadcom Inc
|
358.76
|
-2.63% |
18.64M |
1.71T |
|
||
|
Sk Hynix Inc Adr
|
155.37
|
-4.92% |
16.51M |
1.10T |
|
||
|
Micron Technology Inc
|
910.43
|
-5.83% |
29.78M |
1.03T |
|
||
|
Advanced Micro Devices Inc
|
456.75
|
-3.49% |
16.52M |
745.62B |
|
||
|
Intel Corp
|
87.26
|
-3.12% |
96.38M |
461.27B |
|
||
|
Arm Holdings Plc Adr
|
238.78
|
-1.87% |
3.30M |
255.02B |
|
||
|
Texas Instruments Inc
|
258.94
|
-2.05% |
6.42M |
236.48B |
|
||
|
Marvell Technology Inc
|
229.29
|
-3.27% |
18.71M |
205.80B |
|
||
|
Analog Devices Inc
|
371.17
|
-0.51% |
4.73M |
180.79B |
|
||
|
Qualcomm Inc
|
158.53
|
-1.38% |
10.50M |
166.49B |
|
||
|
Ase Technology Holding Coltd Adr
|
36.24
|
-0.74% |
6.46M |
94.36B |
|
||
|
Monolithic Power System Inc
|
1,285.03
|
-2.37% |
897.49K |
63.15B |
|
||
|
Nxp Semiconductors Nv
|
222.44
|
-1.38% |
2.97M |
56.09B |
|
||
|
Astera Labs Inc
|
277.53
|
-2.61% |
3.69M |
48.15B |
|
||
|
United Micro Electronics Adr
|
19.05
|
+3.87% |
14.92M |
47.78B |
|
||
|
Cerebras Systems Inc
|
185.43
|
-5.46% |
5.73M |
44.05B |
|
||
|
St Microelectronics
|
49.35
|
-2.39% |
7.09M |
44.04B |
|
||
|
Credo Technology Group Holding Ltd
|
222.61
|
-3.45% |
4.25M |
41.51B |
|
||
|
Microchip Technology Inc
|
74.21
|
-2.46% |
10.31M |
40.30B |
|
||
|
On Semiconductor Corp
|
71.93
|
-3.07% |
8.49M |
28.00B |
|
||
|
Globalfoundries Inc
|
45.95
|
-4.37% |
3.67M |
25.22B |
|
||
|
Tower Semiconductor Ltd
|
211.10
|
-5.16% |
1.91M |
23.86B |
|
||
|
Macom Technology Solutions Holdings Inc
|
257.43
|
-3.44% |
1.55M |
19.66B |
|
||
|
Sitime Corp
|
580.97
|
-5.51% |
328.81K |
17.47B |
|
||
|
Lattice Semiconductor Corp
|
114.15
|
-3.01% |
1.04M |
16.21B |
|
||
|
Semtech Corp
|
120.91
|
-2.56% |
2.67M |
11.26B |
|
||
|
Skyworks Solutions Inc
|
66.86
|
-0.42% |
3.64M |
10.06B |
|
||
|
Rambus Inc
|
87.07
|
-4.57% |
1.78M |
9.44B |
|
||
|
Qorvo Inc
|
95.37
|
-0.20% |
593.11K |
8.41B |
|
||
|
Silicon Motion Technology Corp Adr
|
243.18
|
-5.88% |
844.42K |
8.25B |
|
||
|
Silicon Laboratories Inc
|
218.08
|
+0.04% |
275.71K |
7.28B |
|
||
|
Allegro Microsystems Inc
|
35.63
|
-4.12% |
2.13M |
6.64B |
|
||
|
MaxLinear, Inc.
|
62.78
|
-5.75% |
1.82M |
5.69B |
|
||
|
Cirrus Logic Inc
|
111.64
|
-3.20% |
715.44K |
5.60B |
|
||
|
Impinj Inc
|
161.01
|
-2.74% |
233.15K |
4.92B |
|
||
|
Vishay Intertechnology Inc
|
30.43
|
-3.79% |
2.50M |
4.67B |
|
||
|
Diodes Inc
|
89.75
|
-4.56% |
502.18K |
4.13B |
|
||
|
Synaptics Inc
|
93.68
|
-4.08% |
898.28K |
3.66B |
|
||
|
Navitas Semiconductor Corp
|
12.23
|
-5.71% |
9.63M |
3.19B |
|
||
|
Power Integrations Inc
|
53.18
|
-3.62% |
711.43K |
2.97B |
|
||
|
Nlight Inc
|
44.11
|
-6.92% |
1.74M |
2.54B |
|
||
|
Himax Technologies Adr
|
13.44
|
-2.54% |
967.09K |
2.34B |
|
||
|
Chipmos Technologies Inc Adr
|
54.49
|
+0.85% |
59,067 |
1.89B |
|
||
|
Ambiq Micro Inc
|
56.73
|
-3.88% |
266.92K |
1.37B |
|
||
|
Poet Technologies Inc
|
7.75
|
-6.06% |
9.49M |
1.34B |
|
||
|
Wolfspeed Inc
|
24.76
|
-3.88% |
3.53M |
1.29B |
|
||
|
Arteris Inc
|
22.61
|
-5.36% |
862.18K |
1.11B |
|
||
|
Indie Semiconductor Inc
|
3.92
|
-5.54% |
4.97M |
828.25M |
|
||
|
Alpha Omega Semiconductor Ltd
|
25.89
|
-1.89% |
938.66K |
783.25M |
|
||
|
Ceva Inc
|
26.68
|
-4.68% |
731.15K |
751.15M |
|
||
|
Sealsq Corp
|
2.48
|
-2.36% |
6.12M |
552.48M |
|
||
|
Everspin Technologies Inc
|
16.14
|
-5.67% |
1.02M |
393.01M |
|
||
|
Aeluma Inc
|
13.65
|
-7.58% |
636.76K |
249.87M |
|
||
|
Gsi Technology Inc
|
5.72
|
-4.51% |
369.17K |
219.83M |
|
||
|
Quicklogic Corp
|
11.27
|
-1.49% |
237.64K |
206.44M |
|
||
|
Valens Semiconductor Ltd
|
1.77
|
-2.21% |
1.20M |
191.66M |
|
||
|
Gct Semiconductor Holding Inc
|
1.86
|
-8.82% |
2.20M |
171.06M |
|
||
|
Magnachip Semiconductor Corp
|
3.18
|
-3.93% |
399.16K |
116.10M |
|
||
|
Ideal Power Inc
|
4.65
|
+0.00% |
155.46K |
76.42M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.31
|
-5.68% |
25,446 |
74.96M |
|
||
|
Intchains Group Ltd Adr
|
0.98
|
-2.97% |
154.57K |
59.50M |
|
||
|
Nano Labs Ltd
|
2.015
|
+0.75% |
15,830 |
46.78M |
|
||
|
Sequans Communications S A Adr
|
3.00
|
-1.96% |
16,629 |
45.00M |
|
||
|
Pixelworks Inc
|
6.74
|
-1.46% |
37,007 |
40.77M |
|
||
|
Mobix Labs Inc
|
1.18
|
-2.48% |
145.80K |
20.03M |
|
||
|
Semileds Corp
|
1.85
|
-3.14% |
52,937 |
15.31M |
|
||
|
Peraso Inc
|
0.6699
|
-0.61% |
156.77K |
10.13M |
|