Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
140.83
|
+2.27% |
187.09M |
3.45T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
218.70
|
+3.40% |
18.50M |
1.13T |
|
||
|
Broadcom Inc
|
240.31
|
+1.21% |
27.14M |
1.13T |
|
||
|
Advanced Micro Devices Inc
|
122.28
|
+0.68% |
28.67M |
198.44B |
|
||
|
Qualcomm Inc
|
167.27
|
+1.65% |
6.73M |
185.84B |
|
||
|
Texas Instruments Inc
|
195.23
|
+1.46% |
5.39M |
178.09B |
|
||
|
Arm Holdings Plc Adr
|
155.20
|
+3.98% |
6.52M |
163.12B |
|
||
|
Micron Technology Inc
|
109.38
|
+3.43% |
20.40M |
121.87B |
|
||
|
Analog Devices Inc
|
221.45
|
+1.04% |
3.55M |
109.90B |
|
||
|
Marvell Technology Inc
|
123.78
|
-0.79% |
12.13M |
107.11B |
|
||
|
Intel Corp
|
21.77
|
+1.30% |
91.81M |
93.89B |
|
||
|
Nxp Semiconductors Nv
|
214.88
|
-0.22% |
2.62M |
54.61B |
|
||
|
Microchip Technology Inc
|
58.51
|
+0.93% |
6.85M |
31.41B |
|
||
|
Monolithic Power System Inc
|
638.49
|
+2.02% |
1.16M |
31.15B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
10.96
|
+4.18% |
11.00M |
23.81B |
|
||
|
On Semiconductor Corp
|
55.61
|
+1.79% |
6.17M |
23.68B |
|
||
|
Globalfoundries Inc
|
42.68
|
-0.97% |
1.25M |
23.59B |
|
||
|
St Microelectronics
|
25.75
|
+1.50% |
4.49M |
23.10B |
|
||
|
Astera Labs Inc
|
124.41
|
-6.67% |
5.66M |
19.73B |
|
||
|
United Micro Electronics Adr
|
6.03
|
-3.98% |
21.95M |
15.15B |
|
||
|
Skyworks Solutions Inc
|
93.96
|
+0.34% |
2.33M |
15.01B |
|
||
|
Credo Technology Group Holding Ltd
|
81.52
|
+1.87% |
5.98M |
13.63B |
|
||
|
Macom Technology Solutions Holdings Inc
|
148.78
|
+2.32% |
506.76K |
9.62B |
|
||
|
Qorvo Inc
|
87.58
|
+4.00% |
4.96M |
8.28B |
|
||
|
Lattice Semiconductor Corp
|
59.12
|
+1.37% |
2.18M |
8.16B |
|
||
|
Rambus Inc
|
63.05
|
+1.82% |
753.02K |
6.72B |
|
||
|
Semtech Corp
|
77.15
|
+2.87% |
1.63M |
6.65B |
|
||
|
Tower Semiconductor Ltd
|
53.76
|
+2.24% |
600.39K |
5.97B |
|
||
|
Sitime Corp
|
254.26
|
+1.31% |
176.71K |
5.94B |
|
||
|
Cirrus Logic Inc
|
100.25
|
-0.74% |
591.25K |
5.30B |
|
||
|
Allegro Microsystems Inc
|
25.00
|
+0.64% |
2.22M |
4.60B |
|
||
|
Silicon Laboratories Inc
|
136.24
|
+1.11% |
261.40K |
4.42B |
|
||
|
Impinj Inc
|
139.13
|
+5.45% |
903.36K |
3.91B |
|
||
|
Power Integrations Inc
|
63.25
|
+1.66% |
341.27K |
3.60B |
|
||
|
Synaptics Inc
|
85.56
|
+2.91% |
476.86K |
3.43B |
|
||
|
Diodes Inc
|
63.15
|
+3.68% |
465.00K |
2.83B |
|
||
|
Vishay Intertechnology Inc
|
17.30
|
+4.85% |
1.93M |
2.35B |
|
||
|
MaxLinear, Inc.
|
24.92
|
+3.62% |
2.17M |
2.10B |
|
||
|
Silicon Motion Technology Corp Adr
|
52.63
|
+1.29% |
450.50K |
1.77B |
|
||
|
Himax Technologies Adr
|
9.56
|
+8.02% |
3.48M |
1.29B |
|
||
|
Alpha Omega Semiconductor Ltd
|
42.36
|
+1.83% |
562.79K |
1.23B |
|
||
|
Wolfspeed Inc
|
6.28
|
+0.00% |
15.55M |
976.58M |
|
||
|
Ceva Inc
|
34.24
|
+0.18% |
180.17K |
807.45M |
|
||
|
Chipmos Technologies Inc Adr
|
18.72
|
+2.63% |
46,588 |
680.70M |
|
||
|
Navitas Semiconductor Corp
|
3.56
|
+9.20% |
3.91M |
665.00M |
|
||
|
Skywater Technology Inc
|
11.76
|
+1.82% |
604.37K |
560.43M |
|
||
|
Nlight Inc
|
11.47
|
+3.33% |
415.28K |
555.48M |
|
||
|
Arteris Inc
|
12.15
|
+5.84% |
260.19K |
488.16M |
|
||
|
Sealsq Corp
|
5.02
|
+18.40% |
56.57M |
480.34M |
|
||
|
Poet Technologies Inc
|
5.49
|
+10.91% |
2.54M |
419.57M |
|
||
|
Nve Corp
|
82.16
|
+1.16% |
14,384 |
397.16M |
|
||
|
Valens Semiconductor Ltd
|
3.31
|
-1.19% |
453.36K |
352.12M |
|
||
|
Intchains Group Ltd Adr
|
4.15
|
-4.16% |
31,598 |
248.92M |
|
||
|
Magnachip Semiconductor Corp
|
4.17
|
+0.24% |
118.49K |
155.14M |
|
||
|
Everspin Technologies Inc
|
6.44
|
+1.90% |
92,889 |
141.50M |
|
||
|
Quicklogic Corp
|
9.49
|
+3.83% |
195.32K |
139.99M |
|
||
|
Nano Labs Ltd
|
8.14
|
+5.58% |
37,158 |
125.59M |
|
||
|
Gct Semiconductor Holding Inc
|
2.49
|
-1.19% |
64,315 |
118.86M |
|
||
|
Wisekey International Holding Ltd Adr
|
9.97
|
+35.46% |
3.32M |
111.62M |
|
||
|
Gsi Technology Inc
|
3.52
|
-10.89% |
3.07M |
89.57M |
|
||
|
Sequans Communications S A Adr
|
3.18
|
+5.65% |
140.28K |
79.48M |
|
||
|
Pixelworks Inc
|
0.8495
|
+5.40% |
585.95K |
50.07M |
|
||
|
Mobix Labs Inc
|
1.18
|
-6.35% |
367.55K |
43.56M |
|
||
|
Semileds Corp
|
1.75
|
+4.10% |
10.37M |
12.62M |
|
||
|
Wisa Technologies Inc
|
1.39
|
-6.71% |
740.20K |
11.55M |
|
||
|
Peraso Inc
|
1.04
|
+4.00% |
167.78K |
4.08M |
|