Semiconduttori Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NVIDIA Corp
898.78
+1.27%
33.25M
2.25T
sparkline
TSM
Taiwan Semiconductor Manufacturing ADR
149.26
+4.53%
23.53M
774.21B
sparkline
Broadcom Inc
1,332.80
+2.08%
1.62M
617.65B
sparkline
AMD
Advanced Micro Devices Inc.
151.92
-0.31%
37.26M
245.55B
sparkline
Qualcomm, Inc.
182.08
+0.85%
4.65M
203.20B
sparkline
TXN
Texas Instruments Inc.
187.05
+0.93%
4.69M
170.31B
sparkline
MU
Micron Technology Inc.
121.24
+2.91%
13.85M
134.26B
sparkline
Intel Corp.
29.85
-0.80%
39.38M
127.07B
sparkline
ARM
Arm Holdings plc. ADR
108.84
+5.07%
15.26M
113.23B
sparkline
ADI
Analog Devices Inc.
207.19
+1.17%
2.60M
102.75B
sparkline
NXP Semiconductors NV
261.73
+0.36%
1.04M
66.92B
sparkline
Marvell Technology Inc
68.47
+1.17%
8.45M
59.26B
sparkline
Microchip Technology, Inc.
91.50
+0.02%
3.02M
49.45B
sparkline
STM
ST Microelectronics
40.51
+0.47%
2.03M
36.46B
sparkline
Monolithic Power System Inc
702.54
-0.77%
428.80K
34.19B
sparkline
ON
ON Semiconductor Corp.
70.46
-1.12%
3.64M
30.31B
sparkline
GFS
GlobalFoundries Inc
51.09
-0.99%
950.67K
28.38B
sparkline
ASX
ASE Technology Holding Co.Ltd ADR
10.52
+2.53%
4.49M
22.72B
sparkline
UMC
United Micro Electronics ADR
8.06
+1.51%
3.96M
20.20B
sparkline
Skyworks Solutions, Inc.
92.20
-0.05%
1.68M
14.79B
sparkline
Astera Labs Inc
70.08
+0.03%
1.83M
10.91B
sparkline
Lattice Semiconductor Corp.
69.55
-0.77%
1.20M
9.57B
sparkline
Qorvo Inc
97.69
+0.69%
803.69K
9.43B
sparkline
MACOM Technology Solutions Holdings Inc
101.94
+0.54%
601.82K
7.35B
sparkline
Rambus Inc.
56.70
+1.39%
861.97K
6.11B
sparkline
Cirrus Logic, Inc.
106.13
+2.26%
671.89K
5.72B
sparkline
Allegro Microsystems Inc.
26.76
-3.29%
2.74M
5.17B
sparkline
FormFactor Inc.
56.45
-0.35%
440.71K
4.36B
sparkline
Power Integrations Inc.
75.41
-2.50%
616.47K
4.28B
sparkline
Tower Semiconductor Ltd.
36.71
+0.74%
498.59K
4.07B
sparkline
Silicon Laboratories Inc
124.60
-2.63%
170.43K
3.98B
sparkline
Synaptics Inc
88.94
-2.97%
842.95K
3.50B
sparkline
Diodes, Inc.
69.32
-9.35%
866.30K
3.20B
sparkline
VSH
Vishay Intertechnology, Inc.
22.51
-2.34%
1.73M
3.09B
sparkline
Wolfspeed Inc
24.12
-3.94%
2.45M
3.04B
sparkline
SiTime Corp
123.15
-0.96%
338.59K
2.82B
sparkline
Silicon Motion Technology Corp ADR
76.21
-0.90%
472.28K
2.57B
sparkline
Semtech Corp.
39.59
+1.51%
1.10M
2.56B
sparkline
MXL
MaxLinear, Inc.
18.52
-4.34%
553.33K
1.54B
sparkline
Himax Technologies ADR
5.855
+2.72%
1.17M
1.02B
sparkline
SGH
SMART Global Holdings Inc
18.96
+2.16%
618.93K
991.55M
sparkline
Chipmos Technologies Inc ADR
25.74
-8.17%
62,277
935.96M
sparkline
Alpha & Omega Semiconductor Ltd
27.00
-0.33%
223.72K
774.95M
sparkline
Navitas Semiconductor Corp
4.10
-12.58%
5.57M
750.56M
sparkline
nLIGHT Inc
13.41
+0.37%
196.95K
637.85M
sparkline
ICG
Intchains Group Ltd ADR
7.98
-0.50%
211
478.31M
sparkline
Ceva Inc.
19.61
-3.16%
133.79K
462.43M
sparkline
NVE Corp
75.70
-2.27%
19,471
365.91M
sparkline
SkyWater Technology Inc
7.64
+14.89%
1.32M
361.66M
sparkline
AIP
Arteris Inc
8.27
-1.78%
104.00K
318.22M
sparkline
VLN
Valens Semiconductor Ltd
2.46
-0.40%
371.88K
258.82M
sparkline
Gct Semiconductor Holding Inc
5.60
-4.60%
148.00K
256.67M
sparkline
MX
MagnaChip Semiconductor Corp
4.89
-1.01%
166.38K
187.11M
sparkline
Quicklogic Corp
12.48
-1.19%
233.81K
179.43M
sparkline
Everspin Technologies Inc
6.03
-2.58%
143.03K
129.77M
sparkline
POET Technologies Inc
2.23
+3.72%
797.88K
113.38M
sparkline
Pixelworks Inc
1.81
-2.69%
328.23K
104.61M
sparkline
Mobix Labs Inc
2.96
+3.50%
82,779
79.52M
sparkline
GSI Technology Inc
3.01
-2.59%
106.04K
76.14M
sparkline
NA
Nano Labs Ltd ADR
0.6099
+4.98%
96,883
42.80M
sparkline
Sequans Communications S.A ADR
0.4989
+4.70%
107.84K
30.77M
sparkline
SEALSQ Corp
1.19
+0.85%
63,085
28.84M
sparkline
WISeKey International Holding Ltd ADR
1.95
-1.27%
6,541
18.88M
sparkline
WiSA Technologies Inc
3.18
+4.61%
7.82M
10.19M
sparkline
Semileds Corp
1.39
-1.77%
15,418
9.97M
sparkline
Emcore Corp.
1.05
-5.41%
1.24M
8.12M
sparkline
Peraso Inc.
1.44
+5.11%
74,910
3.43M
sparkline