Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
207.41
|
-2.37% |
125.10M |
5.02T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
425.83
|
-3.53% |
11.05M |
2.21T |
|
||
|
Broadcom Inc
|
376.71
|
-4.37% |
30.68M |
1.79T |
|
||
|
Micron Technology Inc
|
1,020.76
|
-6.18% |
44.91M |
1.15T |
|
||
|
Advanced Micro Devices Inc
|
507.29
|
-7.30% |
28.22M |
827.19B |
|
||
|
Intel Corp
|
117.05
|
-8.45% |
131.64M |
588.29B |
|
||
|
Arm Holdings Plc Adr
|
396.34
|
-3.93% |
12.35M |
423.32B |
|
||
|
Texas Instruments Inc
|
305.71
|
-2.44% |
7.70M |
278.22B |
|
||
|
Marvell Technology Inc
|
278.67
|
-9.78% |
58.70M |
243.78B |
|
||
|
Qualcomm Inc
|
214.07
|
-3.05% |
19.54M |
225.63B |
|
||
|
Analog Devices Inc
|
416.00
|
-2.71% |
4.35M |
202.63B |
|
||
|
Ase Technology Holding Coltd Adr
|
36.84
|
-4.31% |
11.79M |
80.82B |
|
||
|
Nxp Semiconductors Nv
|
302.89
|
-4.11% |
4.26M |
76.47B |
|
||
|
Monolithic Power System Inc
|
1,498.77
|
-9.29% |
1.04M |
73.63B |
|
||
|
St Microelectronics
|
74.55
|
-5.57% |
12.63M |
66.26B |
|
||
|
Astera Labs Inc
|
361.71
|
-7.06% |
5.92M |
62.00B |
|
||
|
United Micro Electronics Adr
|
21.62
|
-6.33% |
16.44M |
54.25B |
|
||
|
Microchip Technology Inc
|
95.63
|
-4.68% |
11.66M |
51.84B |
|
||
|
Cerebras Systems Inc
|
212.25
|
-2.65% |
4.87M |
46.61B |
|
||
|
On Semiconductor Corp
|
118.25
|
-6.08% |
10.49M |
45.98B |
|
||
|
Credo Technology Group Holding Ltd
|
239.18
|
-7.80% |
7.53M |
44.12B |
|
||
|
Globalfoundries Inc
|
79.92
|
-4.83% |
2.02M |
43.83B |
|
||
|
Tower Semiconductor Ltd
|
268.53
|
-6.39% |
1.42M |
30.30B |
|
||
|
Macom Technology Solutions Holdings Inc
|
368.32
|
-4.28% |
1.58M |
28.10B |
|
||
|
Lattice Semiconductor Corp
|
143.48
|
-3.69% |
1.29M |
19.66B |
|
||
|
Sitime Corp
|
684.86
|
-7.76% |
499.87K |
18.08B |
|
||
|
Semtech Corp
|
161.59
|
-7.29% |
2.33M |
15.05B |
|
||
|
Rambus Inc
|
132.48
|
-7.54% |
3.34M |
14.33B |
|
||
|
Skyworks Solutions Inc
|
71.42
|
-6.35% |
4.96M |
10.74B |
|
||
|
Allegro Microsystems Inc
|
53.29
|
-3.11% |
3.52M |
9.92B |
|
||
|
Silicon Motion Technology Corp Adr
|
282.68
|
+2.27% |
988.36K |
9.59B |
|
||
|
Qorvo Inc
|
96.56
|
-4.66% |
1.01M |
8.50B |
|
||
|
Vishay Intertechnology Inc
|
60.41
|
-5.19% |
4.66M |
8.22B |
|
||
|
Cirrus Logic Inc
|
160.76
|
-3.12% |
431.85K |
8.11B |
|
||
|
MaxLinear, Inc.
|
84.39
|
-4.92% |
2.44M |
7.56B |
|
||
|
Silicon Laboratories Inc
|
219.50
|
-0.38% |
238.47K |
7.24B |
|
||
|
Navitas Semiconductor Corp
|
22.09
|
-6.91% |
21.95M |
5.31B |
|
||
|
Synaptics Inc
|
134.94
|
-3.77% |
342.21K |
5.21B |
|
||
|
Diodes Inc
|
109.53
|
-3.20% |
336.41K |
5.03B |
|
||
|
Power Integrations Inc
|
79.33
|
-4.78% |
561.80K |
4.42B |
|
||
|
Impinj Inc
|
129.61
|
-5.05% |
415.22K |
3.95B |
|
||
|
Nlight Inc
|
66.26
|
-4.84% |
823.48K |
3.74B |
|
||
|
Himax Technologies Adr
|
16.79
|
-5.94% |
2.37M |
2.93B |
|
||
|
Wolfspeed Inc
|
45.00
|
-8.33% |
5.79M |
2.34B |
|
||
|
Poet Technologies Inc
|
12.64
|
-9.22% |
24.51M |
2.18B |
|
||
|
Chipmos Technologies Inc Adr
|
58.57
|
-3.45% |
79,279 |
2.04B |
|
||
|
Arteris Inc
|
41.56
|
-4.74% |
1.28M |
1.92B |
|
||
|
Skywater Technology Inc
|
36.13
|
-4.67% |
676.35K |
1.78B |
|
||
|
Ambiq Micro Inc
|
82.05
|
-4.02% |
545.14K |
1.75B |
|
||
|
Alpha Omega Semiconductor Ltd
|
45.17
|
-4.61% |
719.04K |
1.35B |
|
||
|
Ceva Inc
|
45.80
|
-5.47% |
562.12K |
1.28B |
|
||
|
Indie Semiconductor Inc
|
3.93
|
-4.84% |
3.81M |
830.36M |
|
||
|
Sealsq Corp
|
3.07
|
-8.90% |
19.97M |
683.92M |
|
||
|
Everspin Technologies Inc
|
26.16
|
-6.07% |
2.35M |
613.39M |
|
||
|
Nve Corp
|
107.96
|
-5.60% |
332.20K |
522.22M |
|
||
|
Aeluma Inc
|
23.62
|
-5.25% |
592.41K |
432.37M |
|
||
|
Quicklogic Corp
|
20.68
|
-4.61% |
349.27K |
366.53M |
|
||
|
Gsi Technology Inc
|
7.55
|
-6.44% |
872.72K |
288.76M |
|
||
|
Valens Semiconductor Ltd
|
2.35
|
-4.08% |
2.62M |
248.45M |
|
||
|
Gct Semiconductor Holding Inc
|
2.64
|
+1.15% |
3.23M |
219.33M |
|
||
|
Magnachip Semiconductor Corp
|
5.50
|
-7.25% |
1.57M |
200.42M |
|
||
|
Ideal Power Inc
|
5.70
|
-8.36% |
320.92K |
91.25M |
|
||
|
Wisekey International Holding Ltd Adr
|
7.60
|
-5.24% |
59,398 |
86.48M |
|
||
|
Sequans Communications S A Adr
|
3.20
|
-2.14% |
92,930 |
47.93M |
|
||
|
Nano Labs Ltd
|
2.02
|
+5.21% |
74,715 |
46.89M |
|
||
|
Intchains Group Ltd Adr
|
0.7302
|
-1.97% |
57,778 |
44.33M |
|
||
|
Pixelworks Inc
|
6.40
|
-7.38% |
159.85K |
40.72M |
|
||
|
Mobix Labs Inc
|
2.10
|
+6.60% |
1.31M |
33.47M |
|
||
|
Semileds Corp
|
1.85
|
-4.15% |
3,322 |
15.28M |
|
||
|
Peraso Inc
|
0.885
|
-4.89% |
579.21K |
13.05M |
|