Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
188.85
|
+1.26% |
146.13M |
4.59T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
319.61
|
+5.17% |
18.98M |
1.66T |
|
||
|
Broadcom Inc
|
347.62
|
+0.44% |
24.85M |
1.65T |
|
||
|
Advanced Micro Devices Inc
|
223.47
|
+4.35% |
36.35M |
363.82B |
|
||
|
Micron Technology Inc
|
315.42
|
+10.51% |
42.10M |
355.01B |
|
||
|
Intel Corp
|
39.38
|
+6.72% |
93.50M |
187.84B |
|
||
|
Qualcomm Inc
|
172.98
|
+1.13% |
6.45M |
185.26B |
|
||
|
Texas Instruments Inc
|
177.52
|
+2.32% |
6.13M |
161.30B |
|
||
|
Analog Devices Inc
|
273.74
|
+0.94% |
3.61M |
134.04B |
|
||
|
Arm Holdings Plc Adr
|
114.73
|
+4.96% |
6.70M |
121.73B |
|
||
|
Marvell Technology Inc
|
89.39
|
+5.19% |
14.67M |
75.81B |
|
||
|
Nxp Semiconductors Nv
|
221.28
|
+1.94% |
2.89M |
55.69B |
|
||
|
Monolithic Power System Inc
|
936.31
|
+3.30% |
610.62K |
44.86B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
16.86
|
+4.72% |
9.04M |
36.78B |
|
||
|
Microchip Technology Inc
|
65.03
|
+2.06% |
7.79M |
35.15B |
|
||
|
Astera Labs Inc
|
179.56
|
+7.93% |
5.65M |
30.33B |
|
||
|
Credo Technology Group Holding Ltd
|
143.22
|
-0.47% |
5.79M |
25.87B |
|
||
|
St Microelectronics
|
27.37
|
+5.51% |
9.08M |
24.32B |
|
||
|
On Semiconductor Corp
|
56.70
|
+4.71% |
8.04M |
22.81B |
|
||
|
Globalfoundries Inc
|
36.87
|
+5.58% |
3.34M |
20.49B |
|
||
|
United Micro Electronics Adr
|
7.84
|
-0.25% |
11.60M |
19.74B |
|
||
|
Tower Semiconductor Ltd
|
121.74
|
+3.68% |
1.44M |
13.65B |
|
||
|
Macom Technology Solutions Holdings Inc
|
174.96
|
+2.15% |
1.23M |
13.11B |
|
||
|
Lattice Semiconductor Corp
|
78.65
|
+6.89% |
1.93M |
10.76B |
|
||
|
Rambus Inc
|
99.28
|
+8.04% |
1.57M |
10.69B |
|
||
|
Sitime Corp
|
369.96
|
+4.75% |
296.42K |
9.66B |
|
||
|
Skyworks Solutions Inc
|
64.39
|
+1.55% |
2.89M |
9.65B |
|
||
|
Qorvo Inc
|
86.27
|
+2.08% |
1.00M |
7.97B |
|
||
|
Semtech Corp
|
75.26
|
+2.13% |
1.49M |
6.96B |
|
||
|
Cirrus Logic Inc
|
119.67
|
+0.99% |
276.13K |
6.11B |
|
||
|
Impinj Inc
|
179.76
|
+3.30% |
724.85K |
5.41B |
|
||
|
Allegro Microsystems Inc
|
26.91
|
+2.01% |
2.15M |
4.98B |
|
||
|
Silicon Laboratories Inc
|
131.93
|
+0.94% |
186.75K |
4.33B |
|
||
|
Silicon Motion Technology Corp Adr
|
93.76
|
+1.14% |
413.95K |
3.19B |
|
||
|
Synaptics Inc
|
75.74
|
+2.32% |
340.41K |
2.95B |
|
||
|
Diodes Inc
|
51.43
|
+4.24% |
236.96K |
2.39B |
|
||
|
Vishay Intertechnology Inc
|
15.29
|
+5.52% |
1.41M |
2.07B |
|
||
|
Power Integrations Inc
|
37.30
|
+4.95% |
960.29K |
2.06B |
|
||
|
Nlight Inc
|
38.37
|
+2.29% |
536.10K |
1.95B |
|
||
|
Navitas Semiconductor Corp
|
8.38
|
+17.37% |
34.61M |
1.93B |
|
||
|
MaxLinear, Inc.
|
18.51
|
+6.20% |
765.00K |
1.62B |
|
||
|
Himax Technologies Adr
|
8.53
|
+4.15% |
591.47K |
1.49B |
|
||
|
Skywater Technology Inc
|
22.43
|
+23.51% |
3.38M |
1.09B |
|
||
|
Chipmos Technologies Inc Adr
|
30.54
|
+3.05% |
15,941 |
1.06B |
|
||
|
Poet Technologies Inc
|
7.16
|
+13.11% |
7.89M |
943.47M |
|
||
|
Sealsq Corp
|
4.24
|
+12.17% |
8.02M |
758.54M |
|
||
|
Arteris Inc
|
15.58
|
+0.52% |
451.70K |
680.59M |
|
||
|
Alpha Omega Semiconductor Ltd
|
20.66
|
+4.29% |
252.79K |
621.07M |
|
||
|
Ceva Inc
|
22.42
|
+4.18% |
208.67K |
605.74M |
|
||
|
Ambiq Micro Inc
|
30.35
|
+6.49% |
169.27K |
555.81M |
|
||
|
Wolfspeed Inc
|
18.93
|
+8.73% |
827.79K |
490.14M |
|
||
|
Aeluma Inc
|
17.80
|
+3.67% |
501.22K |
317.87M |
|
||
|
Nve Corp
|
61.45
|
+3.57% |
49,858 |
297.24M |
|
||
|
Gsi Technology Inc
|
6.73
|
+8.37% |
1.27M |
237.18M |
|
||
|
Everspin Technologies Inc
|
10.06
|
+8.41% |
194.46K |
229.94M |
|
||
|
Valens Semiconductor Ltd
|
1.56
|
+9.86% |
703.68K |
159.69M |
|
||
|
Intchains Group Ltd Adr
|
1.87
|
+4.47% |
18,703 |
113.53M |
|
||
|
Quicklogic Corp
|
6.28
|
+4.49% |
54,929 |
107.33M |
|
||
|
Wisekey International Holding Ltd Adr
|
8.65
|
+10.19% |
157.01K |
97.31M |
|
||
|
Magnachip Semiconductor Corp
|
2.68
|
+5.10% |
219.61K |
96.43M |
|
||
|
Nano Labs Ltd
|
3.28
|
+4.13% |
39,332 |
75.82M |
|
||
|
Sequans Communications S A Adr
|
4.82
|
+7.35% |
125.11K |
75.15M |
|
||
|
Gct Semiconductor Holding Inc
|
1.22
|
+1.67% |
169.55K |
69.66M |
|
||
|
Pixelworks Inc
|
6.84
|
+7.55% |
49,780 |
43.05M |
|
||
|
Ideal Power Inc
|
3.30
|
+6.80% |
34,512 |
28.09M |
|
||
|
Mobix Labs Inc
|
0.27
|
+1.01% |
1.47M |
16.62M |
|
||
|
Semileds Corp
|
1.62
|
+8.00% |
16,153 |
13.33M |
|
||
|
Peraso Inc
|
0.9012
|
+3.60% |
273.28K |
8.44M |
|