Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
182.70
|
+1.07% |
122.52M |
4.46T |
|
||
|
Broadcom Inc
|
304.97
|
+0.40% |
12.43M |
1.43T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
241.83
|
-0.33% |
10.53M |
1.25T |
|
||
|
Advanced Micro Devices Inc
|
172.76
|
+0.21% |
68.24M |
280.11B |
|
||
|
Texas Instruments Inc
|
187.22
|
+0.70% |
5.94M |
170.21B |
|
||
|
Qualcomm Inc
|
147.56
|
+1.14% |
5.03M |
159.22B |
|
||
|
Arm Holdings Plc Adr
|
138.50
|
+2.16% |
3.47M |
146.33B |
|
||
|
Micron Technology Inc
|
118.89
|
+6.28% |
28.89M |
133.05B |
|
||
|
Analog Devices Inc
|
223.95
|
+0.37% |
3.08M |
111.13B |
|
||
|
Intel Corp
|
19.95
|
+0.91% |
75.07M |
87.32B |
|
||
|
Marvell Technology Inc
|
77.34
|
+1.96% |
9.94M |
66.68B |
|
||
|
Nxp Semiconductors Nv
|
207.16
|
+0.61% |
1.66M |
52.23B |
|
||
|
Monolithic Power System Inc
|
804.29
|
+0.80% |
399.34K |
38.51B |
|
||
|
Microchip Technology Inc
|
61.87
|
-6.57% |
20.07M |
33.39B |
|
||
|
Astera Labs Inc
|
179.28
|
+4.91% |
7.06M |
29.57B |
|
||
|
St Microelectronics
|
25.17
|
+1.37% |
5.86M |
22.94B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
9.97
|
+0.61% |
4.60M |
22.04B |
|
||
|
Credo Technology Group Holding Ltd
|
120.41
|
+0.53% |
2.91M |
20.67B |
|
||
|
On Semiconductor Corp
|
47.66
|
+0.15% |
7.58M |
19.92B |
|
||
|
Globalfoundries Inc
|
32.29
|
+0.03% |
3.22M |
17.85B |
|
||
|
United Micro Electronics Adr
|
6.73
|
+0.90% |
6.53M |
16.90B |
|
||
|
Skyworks Solutions Inc
|
71.08
|
+3.69% |
2.60M |
10.67B |
|
||
|
Macom Technology Solutions Holdings Inc
|
120.94
|
-5.33% |
2.16M |
8.99B |
|
||
|
Lattice Semiconductor Corp
|
61.51
|
+1.30% |
3.81M |
8.46B |
|
||
|
Qorvo Inc
|
88.09
|
+0.62% |
1.42M |
8.16B |
|
||
|
Rambus Inc
|
72.86
|
+1.26% |
895.98K |
7.84B |
|
||
|
Allegro Microsystems Inc
|
30.77
|
+0.16% |
1.85M |
5.69B |
|
||
|
Tower Semiconductor Ltd
|
48.23
|
-1.25% |
911.96K |
5.46B |
|
||
|
Cirrus Logic Inc
|
103.82
|
+3.16% |
508.68K |
5.33B |
|
||
|
Sitime Corp
|
199.57
|
+0.39% |
453.52K |
4.73B |
|
||
|
Impinj Inc
|
153.73
|
-2.56% |
313.95K |
4.47B |
|
||
|
Semtech Corp
|
50.85
|
-1.26% |
1.64M |
4.41B |
|
||
|
Silicon Laboratories Inc
|
125.42
|
+0.88% |
306.54K |
4.09B |
|
||
|
Silicon Motion Technology Corp Adr
|
76.38
|
+2.52% |
257.86K |
2.60B |
|
||
|
Power Integrations Inc
|
44.18
|
+2.43% |
859.55K |
2.49B |
|
||
|
Synaptics Inc
|
63.52
|
+6.40% |
894.22K |
2.45B |
|
||
|
Diodes Inc
|
50.91
|
+7.93% |
830.80K |
2.36B |
|
||
|
Vishay Intertechnology Inc
|
14.59
|
+2.03% |
2.81M |
1.80B |
|
||
|
MaxLinear, Inc.
|
15.13
|
-1.18% |
1.81M |
1.32B |
|
||
|
Nlight Inc
|
26.15
|
+27.75% |
2.72M |
1.29B |
|
||
|
Navitas Semiconductor Corp
|
6.66
|
-1.91% |
20.62M |
1.28B |
|
||
|
Himax Technologies Adr
|
7.27
|
+1.54% |
1.47M |
1.27B |
|
||
|
Ambiq Micro Inc
|
39.47
|
-3.26% |
251.42K |
761.35M |
|
||
|
Alpha Omega Semiconductor Ltd
|
25.83
|
+4.62% |
301.08K |
759.79M |
|
||
|
Skywater Technology Inc
|
14.08
|
+9.57% |
3.53M |
676.33M |
|
||
|
Chipmos Technologies Inc Adr
|
17.98
|
+0.56% |
12,897 |
644.80M |
|
||
|
Ceva Inc
|
21.72
|
+2.55% |
322.46K |
519.33M |
|
||
|
Poet Technologies Inc
|
5.49
|
+2.43% |
1.14M |
497.37M |
|
||
|
Arteris Inc
|
9.30
|
-0.11% |
1.47M |
390.39M |
|
||
|
Sealsq Corp
|
2.68
|
-2.19% |
4.45M |
331.60M |
|
||
|
Aeluma Inc
|
20.61
|
-2.00% |
258.11K |
327.31M |
|
||
|
Nve Corp
|
61.66
|
-0.10% |
53,840 |
298.26M |
|
||
|
Wolfspeed Inc
|
1.48
|
-1.99% |
8.01M |
230.33M |
|
||
|
Valens Semiconductor Ltd
|
2.06
|
-2.83% |
1.07M |
219.07M |
|
||
|
Intchains Group Ltd Adr
|
2.52
|
-4.55% |
60,221 |
152.14M |
|
||
|
Everspin Technologies Inc
|
5.98
|
-0.83% |
72,816 |
134.36M |
|
||
|
Magnachip Semiconductor Corp
|
2.70
|
-0.74% |
375.24K |
97.37M |
|
||
|
Gsi Technology Inc
|
3.30
|
-0.30% |
277.43K |
96.00M |
|
||
|
Quicklogic Corp
|
5.89
|
+2.08% |
108.76K |
93.27M |
|
||
|
Nano Labs Ltd
|
4.40
|
-3.93% |
687.84K |
91.14M |
|
||
|
Gct Semiconductor Holding Inc
|
1.43
|
+5.93% |
231.08K |
65.62M |
|
||
|
Pixelworks Inc
|
9.145
|
+1.39% |
17,525 |
50.23M |
|
||
|
Mobix Labs Inc
|
0.957
|
+10.00% |
162.84K |
49.10M |
|
||
|
Wisekey International Holding Ltd Adr
|
5.30
|
-1.30% |
51,269 |
43.25M |
|
||
|
Sequans Communications S A Adr
|
1.28
|
+0.00% |
3.34M |
32.50M |
|
||
|
Semileds Corp
|
1.62
|
+6.23% |
34,229 |
13.32M |
|
||
|
Peraso Inc
|
0.856
|
+1.92% |
145.69K |
4.30M |
|