Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
196.50
|
-1.00% |
109.98M |
4.77T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
394.41
|
-1.79% |
14.38M |
2.05T |
|
||
|
Broadcom Inc
|
427.36
|
+2.61% |
19.71M |
2.02T |
|
||
|
Micron Technology Inc
|
640.20
|
+11.06% |
61.96M |
721.98B |
|
||
|
Advanced Micro Devices Inc
|
355.26
|
+4.02% |
52.90M |
579.19B |
|
||
|
Intel Corp
|
108.15
|
+12.92% |
192.37M |
543.56B |
|
||
|
Texas Instruments Inc
|
281.00
|
+0.04% |
7.28M |
255.74B |
|
||
|
Arm Holdings Plc Adr
|
208.84
|
+2.75% |
7.36M |
221.79B |
|
||
|
Analog Devices Inc
|
404.77
|
+1.95% |
3.33M |
197.61B |
|
||
|
Qualcomm Inc
|
186.55
|
+10.79% |
33.04M |
196.62B |
|
||
|
Marvell Technology Inc
|
168.75
|
+3.11% |
21.49M |
147.56B |
|
||
|
Monolithic Power System Inc
|
1,588.12
|
+0.94% |
680.10K |
78.02B |
|
||
|
Nxp Semiconductors Nv
|
292.35
|
+0.55% |
4.32M |
73.81B |
|
||
|
Ase Technology Holding Coltd Adr
|
33.44
|
+3.59% |
9.52M |
73.37B |
|
||
|
Microchip Technology Inc
|
98.48
|
+3.34% |
10.98M |
53.29B |
|
||
|
St Microelectronics
|
57.18
|
+3.72% |
12.57M |
50.82B |
|
||
|
Globalfoundries Inc
|
74.04
|
+9.28% |
9.12M |
40.65B |
|
||
|
On Semiconductor Corp
|
102.67
|
+0.62% |
22.28M |
40.38B |
|
||
|
Astera Labs Inc
|
215.69
|
+7.18% |
7.96M |
36.94B |
|
||
|
Credo Technology Group Holding Ltd
|
193.57
|
+7.50% |
6.07M |
35.70B |
|
||
|
United Micro Electronics Adr
|
14.01
|
+7.94% |
23.30M |
35.24B |
|
||
|
Tower Semiconductor Ltd
|
225.53
|
+4.87% |
1.68M |
25.45B |
|
||
|
Macom Technology Solutions Holdings Inc
|
303.57
|
+4.06% |
1.42M |
22.77B |
|
||
|
Lattice Semiconductor Corp
|
122.27
|
-2.63% |
4.49M |
16.74B |
|
||
|
Sitime Corp
|
596.64
|
+5.66% |
284.28K |
15.75B |
|
||
|
Rambus Inc
|
118.00
|
+5.83% |
2.57M |
12.76B |
|
||
|
Skyworks Solutions Inc
|
72.56
|
+5.39% |
6.76M |
10.91B |
|
||
|
Semtech Corp
|
112.98
|
+5.49% |
1.45M |
10.52B |
|
||
|
Allegro Microsystems Inc
|
49.68
|
+0.40% |
2.96M |
9.21B |
|
||
|
Qorvo Inc
|
96.35
|
+4.13% |
1.64M |
8.93B |
|
||
|
Cirrus Logic Inc
|
171.22
|
+4.29% |
729.88K |
8.73B |
|
||
|
Silicon Motion Technology Corp Adr
|
238.41
|
+4.95% |
2.10M |
8.08B |
|
||
|
MaxLinear, Inc.
|
81.68
|
+4.56% |
3.96M |
7.31B |
|
||
|
Silicon Laboratories Inc
|
218.27
|
+0.59% |
477.08K |
7.20B |
|
||
|
Diodes Inc
|
112.50
|
+3.50% |
755.31K |
5.18B |
|
||
|
Impinj Inc
|
149.91
|
+4.70% |
722.06K |
4.57B |
|
||
|
Vishay Intertechnology Inc
|
32.09
|
+4.97% |
5.36M |
4.37B |
|
||
|
Power Integrations Inc
|
77.08
|
+5.81% |
994.76K |
4.29B |
|
||
|
Navitas Semiconductor Corp
|
17.55
|
+10.24% |
39.37M |
4.10B |
|
||
|
Synaptics Inc
|
104.29
|
+3.46% |
1.06M |
4.04B |
|
||
|
Nlight Inc
|
66.95
|
-3.54% |
807.40K |
3.78B |
|
||
|
Himax Technologies Adr
|
12.18
|
+5.36% |
2.95M |
2.12B |
|
||
|
Chipmos Technologies Inc Adr
|
54.80
|
+13.83% |
134.56K |
1.91B |
|
||
|
Wolfspeed Inc
|
36.63
|
+1.92% |
10.32M |
1.77B |
|
||
|
Skywater Technology Inc
|
33.43
|
+3.85% |
1.05M |
1.64B |
|
||
|
Poet Technologies Inc
|
9.21
|
+29.54% |
83.63M |
1.41B |
|
||
|
Arteris Inc
|
30.13
|
+4.44% |
706.28K |
1.39B |
|
||
|
Alpha Omega Semiconductor Ltd
|
43.75
|
+3.72% |
1.19M |
1.30B |
|
||
|
Indie Semiconductor Inc
|
4.61
|
+5.73% |
5.27M |
971.27M |
|
||
|
Ceva Inc
|
33.72
|
+3.66% |
1.19M |
939.42M |
|
||
|
Ambiq Micro Inc
|
40.49
|
+2.87% |
271.87K |
865.07M |
|
||
|
Sealsq Corp
|
2.91
|
-2.02% |
9.80M |
648.27M |
|
||
|
Aeluma Inc
|
27.38
|
+19.23% |
2.70M |
494.10M |
|
||
|
Everspin Technologies Inc
|
19.05
|
+1.60% |
2.84M |
446.68M |
|
||
|
Nve Corp
|
84.98
|
+1.25% |
80,529 |
411.06M |
|
||
|
Quicklogic Corp
|
18.19
|
-0.66% |
693.67K |
322.33M |
|
||
|
Gsi Technology Inc
|
8.00
|
+2.43% |
838.07K |
289.49M |
|
||
|
Valens Semiconductor Ltd
|
2.42
|
+7.56% |
4.50M |
254.81M |
|
||
|
Magnachip Semiconductor Corp
|
4.08
|
+14.61% |
1.89M |
148.68M |
|
||
|
Gct Semiconductor Holding Inc
|
1.52
|
+2.01% |
2.26M |
110.19M |
|
||
|
Wisekey International Holding Ltd Adr
|
7.06
|
+2.77% |
75,936 |
80.33M |
|
||
|
Intchains Group Ltd Adr
|
1.27
|
-1.55% |
51,140 |
77.10M |
|
||
|
Ideal Power Inc
|
4.86
|
+11.21% |
565.03K |
59.08M |
|
||
|
Sequans Communications S A Adr
|
3.51
|
-0.28% |
363.39K |
56.15M |
|
||
|
Nano Labs Ltd
|
2.11
|
+3.18% |
152.95K |
48.98M |
|
||
|
Pixelworks Inc
|
5.75
|
+1.05% |
40,304 |
36.58M |
|
||
|
Mobix Labs Inc
|
2.34
|
+0.43% |
275.30K |
24.91M |
|
||
|
Semileds Corp
|
1.82
|
+6.43% |
124.89K |
15.03M |
|
||
|
Peraso Inc
|
0.9998
|
+1.92% |
740.01K |
12.63M |
|