Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
215.33
|
-1.90% |
167.03M |
5.22T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
404.52
|
-0.65% |
7.09M |
2.10T |
|
||
|
Broadcom Inc
|
414.14
|
-0.10% |
14.02M |
1.96T |
|
||
|
Micron Technology Inc
|
751.00
|
-1.46% |
35.46M |
846.93B |
|
||
|
Advanced Micro Devices Inc
|
467.51
|
+3.99% |
34.61M |
762.32B |
|
||
|
Intel Corp
|
119.84
|
+1.13% |
82.05M |
602.32B |
|
||
|
Arm Holdings Plc Adr
|
306.51
|
+2.78% |
13.81M |
326.13B |
|
||
|
Texas Instruments Inc
|
309.21
|
+3.63% |
7.12M |
281.41B |
|
||
|
Qualcomm Inc
|
238.16
|
+11.60% |
30.22M |
251.02B |
|
||
|
Analog Devices Inc
|
397.07
|
+3.35% |
4.89M |
193.41B |
|
||
|
Marvell Technology Inc
|
196.33
|
+2.96% |
19.70M |
171.90B |
|
||
|
Nxp Semiconductors Nv
|
316.47
|
+5.71% |
2.94M |
79.90B |
|
||
|
Monolithic Power System Inc
|
1,589.81
|
+1.83% |
476.47K |
78.11B |
|
||
|
Ase Technology Holding Coltd Adr
|
34.81
|
+6.65% |
8.12M |
76.37B |
|
||
|
St Microelectronics
|
66.86
|
+1.83% |
7.54M |
59.42B |
|
||
|
Cerebras Systems Inc
|
256.78
|
-8.90% |
11.73M |
56.39B |
|
||
|
Astera Labs Inc
|
306.88
|
+3.04% |
6.51M |
52.60B |
|
||
|
Microchip Technology Inc
|
93.43
|
+2.55% |
8.84M |
50.56B |
|
||
|
Globalfoundries Inc
|
85.64
|
+5.27% |
11.76M |
46.97B |
|
||
|
United Micro Electronics Adr
|
18.22
|
-0.71% |
10.04M |
45.72B |
|
||
|
On Semiconductor Corp
|
116.20
|
+6.01% |
8.46M |
45.18B |
|
||
|
Credo Technology Group Holding Ltd
|
218.41
|
+12.94% |
8.49M |
40.29B |
|
||
|
Tower Semiconductor Ltd
|
283.43
|
+1.58% |
1.38M |
31.98B |
|
||
|
Macom Technology Solutions Holdings Inc
|
385.98
|
+1.45% |
961.29K |
29.45B |
|
||
|
Lattice Semiconductor Corp
|
143.22
|
+2.78% |
1.75M |
19.62B |
|
||
|
Sitime Corp
|
728.56
|
+2.36% |
398.45K |
19.23B |
|
||
|
Rambus Inc
|
142.98
|
+0.82% |
1.60M |
15.46B |
|
||
|
Semtech Corp
|
156.78
|
+7.00% |
6.40M |
14.60B |
|
||
|
Skyworks Solutions Inc
|
82.42
|
+12.08% |
5.31M |
12.40B |
|
||
|
Qorvo Inc
|
106.43
|
+8.89% |
1.48M |
9.37B |
|
||
|
Silicon Motion Technology Corp Adr
|
276.14
|
+4.79% |
797.90K |
9.36B |
|
||
|
MaxLinear, Inc.
|
99.16
|
-0.51% |
4.21M |
8.88B |
|
||
|
Cirrus Logic Inc
|
171.17
|
+2.73% |
408.90K |
8.73B |
|
||
|
Allegro Microsystems Inc
|
45.95
|
+2.80% |
1.86M |
8.51B |
|
||
|
Silicon Laboratories Inc
|
217.50
|
+0.09% |
421.08K |
7.17B |
|
||
|
Navitas Semiconductor Corp
|
29.25
|
+19.98% |
50.90M |
6.84B |
|
||
|
Vishay Intertechnology Inc
|
47.25
|
+12.05% |
8.93M |
6.43B |
|
||
|
Synaptics Inc
|
143.69
|
+8.58% |
981.67K |
5.55B |
|
||
|
Diodes Inc
|
99.65
|
+3.48% |
787.51K |
4.58B |
|
||
|
Impinj Inc
|
149.76
|
+6.77% |
397.91K |
4.56B |
|
||
|
Nlight Inc
|
78.55
|
+2.77% |
885.63K |
4.43B |
|
||
|
Power Integrations Inc
|
70.85
|
+0.52% |
1.15M |
3.95B |
|
||
|
Himax Technologies Adr
|
21.04
|
+5.78% |
4.26M |
3.67B |
|
||
|
Wolfspeed Inc
|
69.89
|
+0.56% |
10.91M |
3.38B |
|
||
|
Poet Technologies Inc
|
14.59
|
-1.55% |
33.59M |
2.51B |
|
||
|
Skywater Technology Inc
|
37.21
|
+0.57% |
1.39M |
1.83B |
|
||
|
Chipmos Technologies Inc Adr
|
51.02
|
+3.97% |
108.16K |
1.77B |
|
||
|
Ambiq Micro Inc
|
81.67
|
+6.67% |
763.50K |
1.75B |
|
||
|
Arteris Inc
|
36.28
|
+1.06% |
1.17M |
1.68B |
|
||
|
Alpha Omega Semiconductor Ltd
|
41.72
|
+6.67% |
920.35K |
1.25B |
|
||
|
Ceva Inc
|
39.43
|
+2.58% |
728.81K |
1.10B |
|
||
|
Indie Semiconductor Inc
|
4.81
|
+15.07% |
14.01M |
1.02B |
|
||
|
Everspin Technologies Inc
|
33.68
|
+3.79% |
6.28M |
789.71M |
|
||
|
Sealsq Corp
|
3.38
|
+3.36% |
31.22M |
752.98M |
|
||
|
Nve Corp
|
91.25
|
+4.21% |
159.65K |
441.39M |
|
||
|
Aeluma Inc
|
22.64
|
-2.87% |
977.73K |
414.43M |
|
||
|
Quicklogic Corp
|
20.11
|
-0.30% |
350.01K |
356.43M |
|
||
|
Gsi Technology Inc
|
9.66
|
+4.21% |
5.78M |
349.56M |
|
||
|
Valens Semiconductor Ltd
|
3.22
|
+5.23% |
2.61M |
340.43M |
|
||
|
Gct Semiconductor Holding Inc
|
3.39
|
-1.74% |
15.77M |
281.65M |
|
||
|
Magnachip Semiconductor Corp
|
5.52
|
-4.17% |
2.55M |
201.15M |
|
||
|
Wisekey International Holding Ltd Adr
|
10.58
|
+8.51% |
255.25K |
120.38M |
|
||
|
Ideal Power Inc
|
5.73
|
-16.72% |
956.87K |
91.73M |
|
||
|
Sequans Communications S A Adr
|
4.20
|
+3.70% |
391.90K |
62.91M |
|
||
|
Nano Labs Ltd
|
2.48
|
-1.98% |
124.34K |
57.57M |
|
||
|
Intchains Group Ltd Adr
|
0.94
|
-5.04% |
276.55K |
57.07M |
|
||
|
Pixelworks Inc
|
6.89
|
-1.29% |
172.68K |
43.84M |
|
||
|
Mobix Labs Inc
|
2.14
|
+12.63% |
1.43M |
34.11M |
|
||
|
Semileds Corp
|
2.40
|
+12.68% |
76,444 |
19.82M |
|
||
|
Peraso Inc
|
1.04
|
+4.76% |
770.57K |
15.33M |
|