Semiconduttori Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Nvidia Corp
107.28
-2.68%
11.15M
2.69T
chart-NVDA
TSM
Taiwan Semiconductor Manufacturing Adr
169.63
+0.77%
5.49M
874.66B
chart-TSM
Broadcom Inc
172.93
+2.59%
9.92M
792.37B
chart-AVGO
Qualcomm Inc
154.07
+0.51%
2.20M
169.27B
chart-QCOM
AMD
Advanced Micro Devices Inc
102.96
-0.02%
11.88M
166.83B
chart-AMD
TXN
Texas Instruments Inc
175.19
-1.24%
66,165
161.96B
chart-TXN
ARM
Arm Holdings Plc Adr
105.00
-1.85%
98,704
112.76B
chart-ARM
MU
Micron Technology Inc
87.05
-1.77%
666.53K
99.14B
chart-MU
ADI
Analog Devices Inc
201.20
+1.06%
957.34K
98.04B
chart-ADI
Intel Corp
21.77
-0.95%
2.15M
96.15B
chart-INTC
Marvell Technology Inc
63.35
+1.18%
6.48M
54.28B
chart-MRVL
Nxp Semiconductors Nv
194.10
+1.98%
1.14M
48.19B
chart-NXPI
Monolithic Power System Inc
587.25
+0.76%
197.73K
28.30B
chart-MPWR
Microchip Technology Inc
49.19
+1.45%
2.47M
25.74B
chart-MCHP
GFS
Globalfoundries Inc
35.68
-0.89%
33,237
19.89B
chart-GFS
ASX
Ase Technology Holding Co Ltd Adr
9.025
+0.33%
7.17M
19.52B
chart-ASX
STM
St Microelectronics
21.79
-0.14%
4.88M
19.48B
chart-STM
UMC
United Micro Electronics Adr
6.765
-3.08%
8.33M
17.53B
chart-UMC
ON
On Semiconductor Corp
41.04
+1.94%
3.22M
16.94B
chart-ON
Skyworks Solutions Inc
65.08
+0.61%
574.13K
10.33B
chart-SWKS
Astera Labs Inc
60.43
-3.05%
76,478
10.06B
chart-ALAB
Macom Technology Solutions Holdings Inc
99.19
-3.40%
4,495
9.62B
chart-MTSI
Lattice Semiconductor Corp
52.46
-0.76%
1.34M
7.28B
chart-LSCC
Credo Technology Group Holding Ltd
43.68
+4.33%
2.68M
7.08B
chart-CRDO
Qorvo Inc
73.47
+1.60%
262.46K
6.72B
chart-QRVO
Rambus Inc
53.49
+2.45%
403.20K
5.62B
chart-RMBS
Cirrus Logic Inc
98.38
-1.74%
3,359
5.30B
chart-CRUS
Allegro Microsystems Inc
25.73
-1.70%
60,098
4.82B
chart-ALGM
Tower Semiconductor Ltd
37.46
+2.51%
161.65K
4.04B
chart-TSEM
Silicon Laboratories Inc
111.89
-1.32%
4,911
3.71B
chart-SLAB
Sitime Corp
148.54
-3.27%
2,544
3.65B
chart-SITM
Semtech Corp
34.07
-2.27%
9,233
3.02B
chart-SMTC
Power Integrations Inc
50.28
-2.46%
8,550
2.91B
chart-POWI
PI
Impinj Inc
87.20
-2.15%
3,552
2.52B
chart-PI
Synaptics Inc
64.11
+1.49%
111.29K
2.48B
chart-SYNA
VSH
Vishay Intertechnology Inc
15.77
+0.76%
373.33K
2.12B
chart-VSH
Diodes Inc
41.93
-1.49%
2,483
2.00B
chart-DIOD
Silicon Motion Technology Corp Adr
52.05
+2.09%
59,838
1.70B
chart-SIMO
Himax Technologies Adr
7.47
+0.27%
551.54K
1.29B
chart-HIMX
MXL
MaxLinear, Inc.
11.97
+2.06%
407.97K
1.01B
chart-MXL
Alpha Omega Semiconductor Ltd
24.14
-1.93%
2,796
728.17M
chart-AOSL
Ceva Inc
25.10
-2.52%
2,316
615.69M
chart-CEVA
Chipmos Technologies Inc Adr
17.20
+0.77%
18,916
605.35M
chart-IMOS
Wolfspeed Inc
2.8383
+0.53%
13.40M
438.71M
chart-WOLF
Nlight Inc
8.12
+3.58%
76,710
383.91M
chart-LASR
Navitas Semiconductor Corp
1.90
-4.00%
85,796
381.06M
chart-NVTS
Skywater Technology Inc
6.82
-2.57%
5,119
335.97M
chart-SKYT
Nve Corp
62.80
-1.73%
13,654
307.40M
chart-NVEC
Sealsq Corp
2.83
+3.66%
3.56M
289.40M
chart-LAES
AIP
Arteris Inc
6.895
-1.92%
2,061
287.87M
chart-AIP
Poet Technologies Inc
3.86
+5.17%
323.19K
280.48M
chart-POET
VLN
Valens Semiconductor Ltd
2.175
+6.86%
776.29K
215.67M
chart-VLN
ICG
Intchains Group Ltd Adr
2.40
+6.19%
4,203
136.44M
chart-ICG
MX
Magnachip Semiconductor Corp
3.505
+1.01%
151.24K
127.98M
chart-MX
Everspin Technologies Inc
5.25
+2.94%
21,707
112.92M
chart-MRAM
Aeluma Inc
7.02
+0.00%
3,465
86.64M
chart-ALMU
Quicklogic Corp
5.17
+2.89%
82,211
79.31M
chart-QUIK
NA
Nano Labs Ltd
5.09
+2.12%
6,508
78.13M
chart-NA
Gct Semiconductor Holding Inc
1.745
+8.12%
168.63K
77.19M
chart-GCTS
Gsi Technology Inc
2.16
+3.85%
29,274
52.55M
chart-GSIT
Sequans Communications S A Adr
2.14
+2.39%
5,381
52.54M
chart-SQNS
Wisekey International Holding Ltd Adr
3.98
+0.76%
1,731
44.30M
chart-WKEY
Pixelworks Inc
0.6316
+0.25%
51,535
39.59M
chart-PXLW
Mobix Labs Inc
0.9299
+1.08%
4,521
34.03M
chart-MOBX
Semileds Corp
2.46
+0.45%
2,227
17.52M
chart-LEDS
Peraso Inc
0.685
+0.15%
5,307
2.66M
chart-PRSO