Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
175.02
|
-3.27% |
202.24M |
4.25T |
|
||
|
Broadcom Inc
|
359.93
|
-11.43% |
93.47M |
1.70T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
292.04
|
-4.20% |
19.27M |
1.51T |
|
||
|
Advanced Micro Devices Inc
|
210.78
|
-4.81% |
36.59M |
343.16B |
|
||
|
Micron Technology Inc
|
241.14
|
-6.70% |
25.41M |
271.37B |
|
||
|
Qualcomm Inc
|
178.29
|
-1.64% |
8.65M |
190.95B |
|
||
|
Intel Corp
|
37.81
|
-4.30% |
84.28M |
180.35B |
|
||
|
Texas Instruments Inc
|
179.42
|
-1.24% |
5.98M |
163.03B |
|
||
|
Arm Holdings Plc Adr
|
130.89
|
-3.86% |
3.89M |
138.87B |
|
||
|
Analog Devices Inc
|
279.32
|
-1.44% |
4.09M |
136.77B |
|
||
|
Marvell Technology Inc
|
84.42
|
-5.60% |
21.18M |
71.60B |
|
||
|
Nxp Semiconductors Nv
|
228.16
|
-1.58% |
3.45M |
57.42B |
|
||
|
Monolithic Power System Inc
|
946.51
|
-3.56% |
744.86K |
45.34B |
|
||
|
Microchip Technology Inc
|
67.18
|
-2.76% |
12.86M |
36.31B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
15.76
|
-3.90% |
10.01M |
34.38B |
|
||
|
Credo Technology Group Holding Ltd
|
143.91
|
-6.84% |
7.83M |
25.99B |
|
||
|
Astera Labs Inc
|
148.85
|
-14.31% |
10.29M |
25.14B |
|
||
|
St Microelectronics
|
26.00
|
-0.99% |
8.84M |
23.11B |
|
||
|
On Semiconductor Corp
|
54.96
|
-1.80% |
11.60M |
22.11B |
|
||
|
Globalfoundries Inc
|
38.73
|
-3.13% |
4.24M |
21.52B |
|
||
|
United Micro Electronics Adr
|
7.87
|
-0.25% |
15.38M |
19.81B |
|
||
|
Tower Semiconductor Ltd
|
118.94
|
-7.76% |
2.35M |
13.34B |
|
||
|
Macom Technology Solutions Holdings Inc
|
177.35
|
-6.59% |
1.47M |
13.29B |
|
||
|
Lattice Semiconductor Corp
|
75.62
|
-4.71% |
1.74M |
10.34B |
|
||
|
Rambus Inc
|
94.23
|
-11.11% |
2.55M |
10.14B |
|
||
|
Skyworks Solutions Inc
|
66.97
|
-1.88% |
3.37M |
10.04B |
|
||
|
Sitime Corp
|
362.05
|
-6.11% |
505.95K |
9.45B |
|
||
|
Qorvo Inc
|
88.07
|
-1.50% |
899.59K |
8.14B |
|
||
|
Semtech Corp
|
72.89
|
-8.62% |
1.75M |
6.75B |
|
||
|
Cirrus Logic Inc
|
122.52
|
-2.78% |
441.90K |
6.25B |
|
||
|
Allegro Microsystems Inc
|
27.11
|
-4.81% |
2.27M |
5.02B |
|
||
|
Silicon Laboratories Inc
|
136.39
|
-4.60% |
296.81K |
4.48B |
|
||
|
Impinj Inc
|
145.33
|
-4.74% |
442.88K |
4.38B |
|
||
|
Synaptics Inc
|
77.43
|
-3.85% |
536.55K |
3.02B |
|
||
|
Silicon Motion Technology Corp Adr
|
87.71
|
-5.95% |
611.13K |
2.98B |
|
||
|
Diodes Inc
|
50.59
|
-2.73% |
333.01K |
2.35B |
|
||
|
Vishay Intertechnology Inc
|
15.33
|
-3.22% |
1.31M |
2.08B |
|
||
|
Power Integrations Inc
|
36.47
|
-2.36% |
770.00K |
2.02B |
|
||
|
Navitas Semiconductor Corp
|
8.59
|
-6.43% |
14.19M |
1.98B |
|
||
|
Nlight Inc
|
36.12
|
-5.52% |
531.27K |
1.83B |
|
||
|
MaxLinear, Inc.
|
17.41
|
-6.25% |
1.35M |
1.52B |
|
||
|
Himax Technologies Adr
|
8.68
|
-4.72% |
1.61M |
1.51B |
|
||
|
Chipmos Technologies Inc Adr
|
28.90
|
-1.90% |
28,191 |
1.00B |
|
||
|
Poet Technologies Inc
|
6.50
|
-9.97% |
10.60M |
856.50M |
|
||
|
Skywater Technology Inc
|
17.56
|
-13.16% |
1.77M |
851.80M |
|
||
|
Sealsq Corp
|
4.24
|
-10.17% |
11.07M |
758.54M |
|
||
|
Arteris Inc
|
16.29
|
-17.18% |
1.15M |
711.61M |
|
||
|
Alpha Omega Semiconductor Ltd
|
20.35
|
-6.22% |
321.32K |
611.75M |
|
||
|
Ceva Inc
|
21.83
|
-7.03% |
555.15K |
589.80M |
|
||
|
Ambiq Micro Inc
|
29.12
|
-3.45% |
57,669 |
533.28M |
|
||
|
Wolfspeed Inc
|
18.56
|
-6.55% |
1.13M |
480.56M |
|
||
|
Nve Corp
|
70.65
|
-3.63% |
44,877 |
341.75M |
|
||
|
Aeluma Inc
|
18.15
|
+1.79% |
305.82K |
324.12M |
|
||
|
Everspin Technologies Inc
|
9.16
|
-5.76% |
181.82K |
209.37M |
|
||
|
Gsi Technology Inc
|
5.74
|
-10.03% |
1.09M |
202.29M |
|
||
|
Valens Semiconductor Ltd
|
1.59
|
-2.45% |
310.53K |
162.76M |
|
||
|
Quicklogic Corp
|
6.28
|
-2.03% |
155.63K |
107.33M |
|
||
|
Magnachip Semiconductor Corp
|
2.71
|
-7.51% |
236.39K |
97.51M |
|
||
|
Sequans Communications S A Adr
|
5.95
|
-5.41% |
79,826 |
92.77M |
|
||
|
Intchains Group Ltd Adr
|
1.48
|
-5.73% |
25,367 |
89.85M |
|
||
|
Wisekey International Holding Ltd Adr
|
7.83
|
-8.95% |
208.05K |
88.09M |
|
||
|
Gct Semiconductor Holding Inc
|
1.45
|
-2.68% |
169.58K |
82.79M |
|
||
|
Nano Labs Ltd
|
3.00
|
-3.23% |
331.99K |
69.35M |
|
||
|
Pixelworks Inc
|
6.06
|
-7.62% |
99,680 |
38.14M |
|
||
|
Ideal Power Inc
|
4.20
|
-2.67% |
46,001 |
35.75M |
|
||
|
Mobix Labs Inc
|
0.5395
|
-7.00% |
1.00M |
33.20M |
|
||
|
Semileds Corp
|
1.81
|
-6.70% |
8,698 |
14.89M |
|
||
|
Peraso Inc
|
1.04
|
-6.31% |
210.31K |
9.74M |
|