Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
196.51
|
+3.80% |
159.04M |
4.78T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
379.89
|
+2.79% |
12.75M |
1.97T |
|
||
|
Broadcom Inc
|
380.78
|
+0.27% |
23.36M |
1.80T |
|
||
|
Micron Technology Inc
|
465.66
|
+9.17% |
51.88M |
525.14B |
|
||
|
Advanced Micro Devices Inc
|
255.07
|
+3.34% |
25.44M |
415.85B |
|
||
|
Intel Corp
|
63.81
|
-2.10% |
112.18M |
320.39B |
|
||
|
Texas Instruments Inc
|
218.87
|
+1.00% |
5.46M |
199.27B |
|
||
|
Arm Holdings Plc Adr
|
161.22
|
+2.31% |
6.27M |
171.22B |
|
||
|
Analog Devices Inc
|
348.60
|
-0.40% |
2.30M |
170.19B |
|
||
|
Qualcomm Inc
|
132.84
|
+1.22% |
7.55M |
141.74B |
|
||
|
Marvell Technology Inc
|
133.83
|
+1.93% |
33.14M |
117.03B |
|
||
|
Monolithic Power System Inc
|
1,363.42
|
-0.64% |
552.80K |
66.97B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
26.87
|
+1.21% |
4.79M |
58.86B |
|
||
|
Nxp Semiconductors Nv
|
209.89
|
+0.91% |
2.52M |
53.04B |
|
||
|
Microchip Technology Inc
|
74.50
|
+1.29% |
7.39M |
40.31B |
|
||
|
St Microelectronics
|
40.90
|
+1.44% |
7.52M |
36.35B |
|
||
|
Credo Technology Group Holding Ltd
|
159.52
|
+18.73% |
18.45M |
29.42B |
|
||
|
Astera Labs Inc
|
170.60
|
+2.28% |
7.62M |
29.04B |
|
||
|
On Semiconductor Corp
|
72.05
|
+1.45% |
7.25M |
28.34B |
|
||
|
Globalfoundries Inc
|
48.41
|
-1.26% |
2.29M |
26.58B |
|
||
|
Tower Semiconductor Ltd
|
214.11
|
+2.22% |
3.00M |
24.16B |
|
||
|
United Micro Electronics Adr
|
9.59
|
-1.13% |
5.46M |
24.13B |
|
||
|
Macom Technology Solutions Holdings Inc
|
263.92
|
+0.11% |
825.53K |
19.80B |
|
||
|
Lattice Semiconductor Corp
|
110.81
|
+2.83% |
1.28M |
15.17B |
|
||
|
Rambus Inc
|
121.73
|
+7.57% |
2.13M |
13.17B |
|
||
|
Sitime Corp
|
446.04
|
-0.23% |
364.89K |
11.73B |
|
||
|
Skyworks Solutions Inc
|
57.28
|
+1.38% |
2.42M |
8.62B |
|
||
|
Semtech Corp
|
90.12
|
-1.86% |
2.38M |
8.38B |
|
||
|
Cirrus Logic Inc
|
160.75
|
-0.22% |
499.68K |
8.20B |
|
||
|
Qorvo Inc
|
80.61
|
+1.05% |
967.53K |
7.47B |
|
||
|
Allegro Microsystems Inc
|
38.27
|
+0.60% |
1.05M |
7.09B |
|
||
|
Silicon Laboratories Inc
|
211.06
|
-0.12% |
294.88K |
6.96B |
|
||
|
Silicon Motion Technology Corp Adr
|
130.15
|
+3.29% |
789.86K |
4.42B |
|
||
|
Diodes Inc
|
87.52
|
-0.84% |
461.84K |
4.03B |
|
||
|
Nlight Inc
|
66.87
|
-4.28% |
1.13M |
3.73B |
|
||
|
Impinj Inc
|
106.34
|
+1.56% |
252.79K |
3.21B |
|
||
|
Vishay Intertechnology Inc
|
23.13
|
+1.27% |
1.78M |
3.15B |
|
||
|
Power Integrations Inc
|
54.03
|
+1.22% |
511.10K |
3.00B |
|
||
|
Synaptics Inc
|
76.76
|
+3.77% |
752.45K |
2.97B |
|
||
|
Navitas Semiconductor Corp
|
9.87
|
+0.51% |
16.95M |
2.28B |
|
||
|
MaxLinear, Inc.
|
21.56
|
+1.17% |
1.13M |
1.93B |
|
||
|
Himax Technologies Adr
|
9.98
|
+7.78% |
2.86M |
1.74B |
|
||
|
Skywater Technology Inc
|
31.39
|
+7.87% |
2.50M |
1.51B |
|
||
|
Chipmos Technologies Inc Adr
|
41.05
|
+0.34% |
41,640 |
1.43B |
|
||
|
Wolfspeed Inc
|
23.00
|
-4.76% |
1.92M |
1.11B |
|
||
|
Poet Technologies Inc
|
6.71
|
-8.08% |
22.67M |
1.02B |
|
||
|
Arteris Inc
|
20.17
|
+1.77% |
545.49K |
917.07M |
|
||
|
Alpha Omega Semiconductor Ltd
|
30.38
|
+10.92% |
1.55M |
904.13M |
|
||
|
Ambiq Micro Inc
|
30.00
|
+1.56% |
234.69K |
637.88M |
|
||
|
Indie Semiconductor Inc
|
2.95
|
-0.34% |
3.16M |
611.08M |
|
||
|
Ceva Inc
|
21.47
|
+2.68% |
304.10K |
595.88M |
|
||
|
Sealsq Corp
|
2.59
|
+21.03% |
22.84M |
561.06M |
|
||
|
Nve Corp
|
76.64
|
+0.14% |
53,776 |
370.72M |
|
||
|
Everspin Technologies Inc
|
11.60
|
+4.41% |
635.71K |
270.22M |
|
||
|
Aeluma Inc
|
14.26
|
-7.10% |
3.01M |
257.38M |
|
||
|
Gsi Technology Inc
|
6.25
|
+1.13% |
662.33K |
226.16M |
|
||
|
Quicklogic Corp
|
11.79
|
+4.52% |
212.29K |
208.92M |
|
||
|
Valens Semiconductor Ltd
|
1.38
|
+2.22% |
397.66K |
145.30M |
|
||
|
Magnachip Semiconductor Corp
|
3.09
|
+0.65% |
291.06K |
112.60M |
|
||
|
Gct Semiconductor Holding Inc
|
1.34
|
+0.75% |
1.07M |
97.14M |
|
||
|
Intchains Group Ltd Adr
|
1.38
|
+3.37% |
8,132 |
83.78M |
|
||
|
Wisekey International Holding Ltd Adr
|
7.11
|
+6.44% |
192.00K |
80.10M |
|
||
|
Nano Labs Ltd
|
3.21
|
+5.59% |
121.07K |
73.97M |
|
||
|
Sequans Communications S A Adr
|
2.61
|
+1.16% |
224.93K |
41.75M |
|
||
|
Ideal Power Inc
|
2.89
|
+0.00% |
81,649 |
34.94M |
|
||
|
Pixelworks Inc
|
5.36
|
-2.01% |
56,358 |
34.10M |
|
||
|
Mobix Labs Inc
|
2.63
|
-3.31% |
626.50K |
27.68M |
|
||
|
Peraso Inc
|
0.9152
|
-2.12% |
781.90K |
11.56M |
|
||
|
Semileds Corp
|
1.22
|
+0.83% |
23,022 |
10.04M |
|