Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
210.96
|
+4.03% |
147.54M |
5.11T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
434.11
|
-0.65% |
9.56M |
2.25T |
|
||
|
Broadcom Inc
|
399.97
|
-0.28% |
13.91M |
1.90T |
|
||
|
Micron Technology Inc
|
979.30
|
-1.24% |
31.23M |
1.11T |
|
||
|
Advanced Micro Devices Inc
|
557.89
|
+2.04% |
20.60M |
909.70B |
|
||
|
Intel Corp
|
109.84
|
-2.40% |
70.23M |
552.06B |
|
||
|
Arm Holdings Plc Adr
|
323.39
|
-1.37% |
2.76M |
345.41B |
|
||
|
Texas Instruments Inc
|
311.46
|
+0.95% |
4.02M |
283.46B |
|
||
|
Marvell Technology Inc
|
235.81
|
-3.07% |
14.96M |
206.29B |
|
||
|
Qualcomm Inc
|
189.16
|
-1.02% |
7.04M |
199.37B |
|
||
|
Analog Devices Inc
|
395.65
|
+0.51% |
2.33M |
192.72B |
|
||
|
Ase Technology Holding Coltd Adr
|
42.66
|
-1.36% |
6.76M |
93.59B |
|
||
|
Nxp Semiconductors Nv
|
292.26
|
+0.59% |
1.72M |
73.79B |
|
||
|
Astera Labs Inc
|
412.97
|
-1.07% |
2.16M |
70.79B |
|
||
|
Monolithic Power System Inc
|
1,352.74
|
-1.56% |
554.95K |
66.46B |
|
||
|
St Microelectronics
|
71.46
|
+0.10% |
6.93M |
63.77B |
|
||
|
United Micro Electronics Adr
|
24.34
|
-2.09% |
6.71M |
61.08B |
|
||
|
Microchip Technology Inc
|
88.59
|
+0.37% |
6.28M |
48.11B |
|
||
|
Credo Technology Group Holding Ltd
|
257.79
|
-2.96% |
3.96M |
48.07B |
|
||
|
Cerebras Systems Inc
|
215.08
|
+8.34% |
5.26M |
47.93B |
|
||
|
Globalfoundries Inc
|
68.97
|
-1.06% |
1.38M |
37.84B |
|
||
|
On Semiconductor Corp
|
95.96
|
-1.95% |
5.90M |
37.35B |
|
||
|
Tower Semiconductor Ltd
|
222.75
|
-1.69% |
790.20K |
25.18B |
|
||
|
Macom Technology Solutions Holdings Inc
|
308.52
|
-2.78% |
992.30K |
23.54B |
|
||
|
Sitime Corp
|
628.94
|
-2.96% |
245.03K |
18.84B |
|
||
|
Lattice Semiconductor Corp
|
137.44
|
-1.50% |
1.08M |
18.83B |
|
||
|
Semtech Corp
|
136.13
|
-1.00% |
2.70M |
12.68B |
|
||
|
Rambus Inc
|
112.10
|
-1.78% |
1.86M |
12.12B |
|
||
|
Silicon Motion Technology Corp Adr
|
326.35
|
+0.64% |
530.18K |
11.07B |
|
||
|
Allegro Microsystems Inc
|
54.87
|
-4.37% |
2.29M |
10.22B |
|
||
|
Skyworks Solutions Inc
|
60.38
|
+0.72% |
3.35M |
9.08B |
|
||
|
MaxLinear, Inc.
|
91.30
|
-4.70% |
1.41M |
8.18B |
|
||
|
Cirrus Logic Inc
|
150.36
|
+0.29% |
483.81K |
7.59B |
|
||
|
Qorvo Inc
|
85.81
|
+0.42% |
783.29K |
7.57B |
|
||
|
Silicon Laboratories Inc
|
218.63
|
-0.02% |
243.84K |
7.21B |
|
||
|
Vishay Intertechnology Inc
|
44.67
|
+1.43% |
2.90M |
6.85B |
|
||
|
Synaptics Inc
|
126.76
|
-2.12% |
935.76K |
4.95B |
|
||
|
Diodes Inc
|
96.38
|
+1.67% |
318.98K |
4.43B |
|
||
|
Impinj Inc
|
144.03
|
-0.26% |
163.14K |
4.39B |
|
||
|
Nlight Inc
|
72.05
|
-3.56% |
1.59M |
4.06B |
|
||
|
Power Integrations Inc
|
72.07
|
+1.75% |
452.79K |
4.02B |
|
||
|
Navitas Semiconductor Corp
|
13.47
|
-5.01% |
11.07M |
3.28B |
|
||
|
Himax Technologies Adr
|
15.23
|
-3.12% |
1.10M |
2.66B |
|
||
|
Chipmos Technologies Inc Adr
|
75.78
|
+1.90% |
268.75K |
2.64B |
|
||
|
Ambiq Micro Inc
|
85.28
|
-0.36% |
439.57K |
2.06B |
|
||
|
Wolfspeed Inc
|
35.29
|
-5.26% |
2.67M |
1.83B |
|
||
|
Arteris Inc
|
34.77
|
-3.71% |
396.21K |
1.61B |
|
||
|
Skywater Technology Inc
|
32.54
|
-2.55% |
939.72K |
1.60B |
|
||
|
Poet Technologies Inc
|
8.31
|
-4.48% |
8.37M |
1.43B |
|
||
|
Ceva Inc
|
45.54
|
-2.72% |
946.18K |
1.27B |
|
||
|
Alpha Omega Semiconductor Ltd
|
37.56
|
-1.11% |
277.76K |
1.12B |
|
||
|
Indie Semiconductor Inc
|
4.44
|
-5.73% |
3.35M |
938.12M |
|
||
|
Sealsq Corp
|
2.80
|
-2.44% |
8.96M |
623.77M |
|
||
|
Nve Corp
|
90.78
|
-1.99% |
242.42K |
439.12M |
|
||
|
Everspin Technologies Inc
|
18.42
|
+1.54% |
897.34K |
431.90M |
|
||
|
Aeluma Inc
|
17.60
|
-3.56% |
352.06K |
322.17M |
|
||
|
Quicklogic Corp
|
15.65
|
-3.34% |
238.00K |
277.38M |
|
||
|
Gsi Technology Inc
|
6.58
|
-2.81% |
555.95K |
251.66M |
|
||
|
Valens Semiconductor Ltd
|
2.08
|
-0.48% |
637.02K |
225.21M |
|
||
|
Gct Semiconductor Holding Inc
|
2.46
|
+0.00% |
1.29M |
223.77M |
|
||
|
Magnachip Semiconductor Corp
|
4.02
|
-4.96% |
1.54M |
146.73M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.87
|
-2.28% |
23,809 |
78.17M |
|
||
|
Ideal Power Inc
|
4.57
|
-1.30% |
144.33K |
73.16M |
|
||
|
Intchains Group Ltd Adr
|
0.9201
|
+15.19% |
136.28K |
55.86M |
|
||
|
Sequans Communications S A Adr
|
3.19
|
-0.62% |
20,008 |
47.78M |
|
||
|
Nano Labs Ltd
|
1.98
|
+9.18% |
66,374 |
45.96M |
|
||
|
Pixelworks Inc
|
6.10
|
-0.81% |
14,134 |
38.82M |
|
||
|
Mobix Labs Inc
|
1.91
|
-4.98% |
495.80K |
29.03M |
|
||
|
Semileds Corp
|
1.63
|
+5.16% |
3,720 |
13.46M |
|
||
|
Peraso Inc
|
0.8118
|
-1.28% |
209.23K |
12.26M |
|