Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
239.24
|
+0.14% |
100.68M |
5.78T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
482.30
|
-0.72% |
8.31M |
2.50T |
|
||
|
Broadcom Inc
|
375.81
|
+3.67% |
30.77M |
1.79T |
|
||
|
Sk Hynix Inc Adr
|
182.56
|
-6.39% |
21.62M |
1.30T |
|
||
|
Micron Technology Inc
|
1,045.56
|
-1.73% |
20.84M |
1.18T |
|
||
|
Advanced Micro Devices Inc
|
649.42
|
+2.80% |
24.15M |
1.06T |
|
||
|
Intel Corp
|
112.50
|
-3.18% |
101.18M |
594.69B |
|
||
|
Arm Holdings Plc Adr
|
302.56
|
-0.11% |
3.38M |
323.13B |
|
||
|
Texas Instruments Inc
|
297.23
|
+0.79% |
3.28M |
271.44B |
|
||
|
Marvell Technology Inc
|
287.01
|
+5.81% |
51.01M |
257.94B |
|
||
|
Analog Devices Inc
|
420.55
|
+0.35% |
2.26M |
203.78B |
|
||
|
Qualcomm Inc
|
181.03
|
+0.13% |
8.21M |
193.35B |
|
||
|
Ase Technology Holding Coltd Adr
|
46.78
|
-1.58% |
4.38M |
121.80B |
|
||
|
Monolithic Power System Inc
|
1,473.69
|
-0.42% |
370.57K |
72.42B |
|
||
|
Astera Labs Inc
|
389.80
|
+7.58% |
6.51M |
67.62B |
|
||
|
Nxp Semiconductors Nv
|
244.38
|
+1.00% |
1.72M |
61.62B |
|
||
|
United Micro Electronics Adr
|
23.19
|
-3.05% |
15.04M |
58.16B |
|
||
|
St Microelectronics
|
58.72
|
+1.80% |
9.01M |
52.37B |
|
||
|
Microchip Technology Inc
|
81.26
|
-0.28% |
5.84M |
44.12B |
|
||
|
Cerebras Systems Inc
|
177.10
|
-2.45% |
8.71M |
42.07B |
|
||
|
Credo Technology Group Holding Ltd
|
220.83
|
+3.93% |
7.21M |
41.51B |
|
||
|
On Semiconductor Corp
|
86.31
|
+0.44% |
8.70M |
33.60B |
|
||
|
Tower Semiconductor Ltd
|
258.41
|
+3.54% |
2.38M |
29.21B |
|
||
|
Globalfoundries Inc
|
48.63
|
+0.14% |
2.41M |
27.11B |
|
||
|
Macom Technology Solutions Holdings Inc
|
350.67
|
+6.81% |
1.54M |
26.78B |
|
||
|
Sitime Corp
|
711.06
|
+0.14% |
248.63K |
21.38B |
|
||
|
Lattice Semiconductor Corp
|
134.47
|
+1.22% |
1.93M |
19.10B |
|
||
|
Semtech Corp
|
197.20
|
+2.27% |
2.22M |
18.40B |
|
||
|
Skyworks Solutions Inc
|
82.79
|
-1.33% |
11.72M |
12.46B |
|
||
|
Rambus Inc
|
114.09
|
+3.44% |
1.61M |
12.37B |
|
||
|
MaxLinear, Inc.
|
109.30
|
+3.61% |
2.36M |
9.91B |
|
||
|
Silicon Motion Technology Corp Adr
|
284.96
|
+0.89% |
1.07M |
9.66B |
|
||
|
Silicon Laboratories Inc
|
222.62
|
-0.08% |
159.49K |
7.43B |
|
||
|
Allegro Microsystems Inc
|
38.76
|
+0.78% |
3.29M |
7.22B |
|
||
|
Cirrus Logic Inc
|
118.87
|
-2.04% |
753.53K |
5.96B |
|
||
|
Vishay Intertechnology Inc
|
37.84
|
+1.99% |
2.93M |
5.80B |
|
||
|
Impinj Inc
|
184.16
|
-0.56% |
232.75K |
5.63B |
|
||
|
Diodes Inc
|
107.74
|
+4.07% |
950.53K |
4.96B |
|
||
|
Synaptics Inc
|
119.39
|
-0.28% |
1.53M |
4.74B |
|
||
|
Navitas Semiconductor Corp
|
11.97
|
-3.00% |
11.83M |
3.14B |
|
||
|
Power Integrations Inc
|
53.40
|
-1.77% |
503.92K |
2.98B |
|
||
|
Chipmos Technologies Inc Adr
|
78.39
|
+1.27% |
93,955 |
2.73B |
|
||
|
Himax Technologies Adr
|
14.85
|
+0.95% |
991.75K |
2.59B |
|
||
|
Nlight Inc
|
40.03
|
+1.34% |
783.13K |
2.31B |
|
||
|
Wolfspeed Inc
|
31.83
|
-5.07% |
2.99M |
1.68B |
|
||
|
Ambiq Micro Inc
|
63.24
|
-4.07% |
561.69K |
1.53B |
|
||
|
Poet Technologies Inc
|
7.71
|
-1.28% |
8.10M |
1.33B |
|
||
|
Arteris Inc
|
24.13
|
+0.67% |
476.27K |
1.19B |
|
||
|
Ceva Inc
|
36.17
|
-1.34% |
468.04K |
1.02B |
|
||
|
Alpha Omega Semiconductor Ltd
|
29.94
|
+3.24% |
426.01K |
905.96M |
|
||
|
Indie Semiconductor Inc
|
2.85
|
-2.06% |
4.07M |
660.66M |
|
||
|
Nve Corp
|
116.53
|
+2.10% |
105.79K |
563.67M |
|
||
|
Sealsq Corp
|
2.42
|
+0.41% |
4.22M |
544.33M |
|
||
|
Everspin Technologies Inc
|
17.76
|
-2.52% |
529.17K |
432.46M |
|
||
|
Aeluma Inc
|
13.12
|
+0.31% |
492.31K |
252.77M |
|
||
|
Gsi Technology Inc
|
5.58
|
-1.06% |
283.73K |
214.45M |
|
||
|
Quicklogic Corp
|
11.49
|
-1.37% |
147.83K |
210.47M |
|
||
|
Valens Semiconductor Ltd
|
1.88
|
+0.00% |
256.08K |
203.57M |
|
||
|
Gct Semiconductor Holding Inc
|
2.12
|
+1.44% |
1.41M |
194.98M |
|
||
|
Magnachip Semiconductor Corp
|
3.43
|
-3.11% |
1.10M |
125.23M |
|
||
|
Ideal Power Inc
|
3.95
|
+0.00% |
65,476 |
64.92M |
|
||
|
Intchains Group Ltd Adr
|
1.03
|
+8.42% |
167.87K |
63.03M |
|
||
|
Nano Labs Ltd
|
2.17
|
+1.40% |
24,620 |
47.75M |
|
||
|
Sequans Communications S A Adr
|
2.79
|
+1.82% |
15,343 |
41.85M |
|
||
|
Pixelworks Inc
|
6.65
|
-2.49% |
31,152 |
40.23M |
|
||
|
Mobix Labs Inc
|
1.12
|
+72.28% |
123.25M |
20.11M |
|
||
|
Semileds Corp
|
2.37
|
+0.42% |
12,937 |
19.61M |
|
||
|
Peraso Inc
|
0.4526
|
-0.02% |
249.91K |
6.84M |
|