Scarica l'app Stockscreener
Semiconduttori Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
187.70
|
+1.59% |
78.96M |
4.56T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
334.58
|
+2.08% |
6.86M |
1.74T |
|
||
|
Broadcom Inc
|
320.39
|
-1.44% |
18.32M |
1.52T |
|
||
|
Micron Technology Inc
|
398.00
|
+0.15% |
23.22M |
447.95B |
|
||
|
Advanced Micro Devices Inc
|
259.22
|
+2.18% |
30.81M |
422.02B |
|
||
|
Intel Corp
|
45.34
|
-16.59% |
183.72M |
216.25B |
|
||
|
Texas Instruments Inc
|
192.70
|
-1.17% |
2.50M |
175.09B |
|
||
|
Qualcomm Inc
|
157.31
|
-0.24% |
2.13M |
168.48B |
|
||
|
Analog Devices Inc
|
304.76
|
-1.17% |
1.01M |
149.23B |
|
||
|
Arm Holdings Plc Adr
|
116.72
|
-2.14% |
4.39M |
123.84B |
|
||
|
Marvell Technology Inc
|
80.70
|
-2.90% |
6.23M |
68.44B |
|
||
|
Nxp Semiconductors Nv
|
233.56
|
-1.28% |
534.69K |
58.78B |
|
||
|
Monolithic Power System Inc
|
1,067.06
|
-0.91% |
95,599 |
51.12B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
19.39
|
+1.71% |
3.99M |
42.30B |
|
||
|
Microchip Technology Inc
|
74.37
|
-1.39% |
2.29M |
40.19B |
|
||
|
Astera Labs Inc
|
170.36
|
-3.93% |
3.27M |
28.77B |
|
||
|
United Micro Electronics Adr
|
10.46
|
-4.04% |
6.02M |
26.32B |
|
||
|
St Microelectronics
|
29.00
|
-0.14% |
2.25M |
25.77B |
|
||
|
On Semiconductor Corp
|
61.40
|
-2.59% |
2.17M |
24.70B |
|
||
|
Credo Technology Group Holding Ltd
|
134.42
|
-0.59% |
1.87M |
24.28B |
|
||
|
Globalfoundries Inc
|
42.92
|
-4.58% |
1.66M |
23.85B |
|
||
|
Macom Technology Solutions Holdings Inc
|
218.99
|
-2.31% |
424.60K |
16.43B |
|
||
|
Tower Semiconductor Ltd
|
126.89
|
-2.57% |
547.26K |
14.27B |
|
||
|
Rambus Inc
|
115.01
|
-7.83% |
1.83M |
12.38B |
|
||
|
Lattice Semiconductor Corp
|
83.90
|
-1.61% |
644.42K |
11.48B |
|
||
|
Sitime Corp
|
344.89
|
-4.90% |
71,251 |
9.00B |
|
||
|
Skyworks Solutions Inc
|
59.06
|
-1.27% |
1.70M |
8.85B |
|
||
|
Qorvo Inc
|
81.20
|
-0.56% |
318.84K |
7.50B |
|
||
|
Semtech Corp
|
80.73
|
+0.77% |
507.68K |
7.47B |
|
||
|
Cirrus Logic Inc
|
126.58
|
-3.01% |
116.09K |
6.46B |
|
||
|
Allegro Microsystems Inc
|
32.85
|
-2.59% |
472.48K |
6.08B |
|
||
|
Impinj Inc
|
158.63
|
-1.34% |
134.57K |
4.78B |
|
||
|
Silicon Laboratories Inc
|
145.19
|
-3.94% |
112.75K |
4.77B |
|
||
|
Silicon Motion Technology Corp Adr
|
112.48
|
-2.62% |
262.85K |
3.82B |
|
||
|
Synaptics Inc
|
86.57
|
-1.38% |
113.52K |
3.38B |
|
||
|
Diodes Inc
|
56.73
|
-2.68% |
77,986 |
2.63B |
|
||
|
Vishay Intertechnology Inc
|
18.34
|
-3.88% |
977.33K |
2.49B |
|
||
|
Power Integrations Inc
|
44.12
|
-3.07% |
194.36K |
2.44B |
|
||
|
Navitas Semiconductor Corp
|
10.49
|
-7.04% |
16.62M |
2.42B |
|
||
|
Nlight Inc
|
44.77
|
-6.81% |
457.93K |
2.27B |
|
||
|
MaxLinear, Inc.
|
18.62
|
-3.92% |
277.76K |
1.63B |
|
||
|
Skywater Technology Inc
|
32.35
|
-2.33% |
1.66M |
1.57B |
|
||
|
Himax Technologies Adr
|
8.455
|
-1.32% |
280.01K |
1.47B |
|
||
|
Chipmos Technologies Inc Adr
|
41.72
|
-1.05% |
9,759 |
1.45B |
|
||
|
Poet Technologies Inc
|
7.1283
|
+2.23% |
9.43M |
939.29M |
|
||
|
Sealsq Corp
|
5.195
|
+0.19% |
8.26M |
929.39M |
|
||
|
Indie Semiconductor Inc
|
4.58
|
+0.00% |
1.29M |
927.96M |
|
||
|
Arteris Inc
|
16.83
|
-0.77% |
76,283 |
735.20M |
|
||
|
Alpha Omega Semiconductor Ltd
|
22.41
|
-3.43% |
50,283 |
673.53M |
|
||
|
Ambiq Micro Inc
|
34.81
|
+6.42% |
884.11K |
637.61M |
|
||
|
Ceva Inc
|
23.16
|
-0.37% |
129.78K |
625.73M |
|
||
|
Wolfspeed Inc
|
18.20
|
-5.08% |
500.91K |
471.24M |
|
||
|
Nve Corp
|
74.16
|
-2.20% |
17,754 |
358.72M |
|
||
|
Everspin Technologies Inc
|
14.95
|
-2.92% |
583.18K |
341.59M |
|
||
|
Aeluma Inc
|
17.07
|
+0.00% |
243.42K |
304.74M |
|
||
|
Gsi Technology Inc
|
7.78
|
+0.10% |
387.19K |
274.18M |
|
||
|
Valens Semiconductor Ltd
|
1.97
|
-5.71% |
1.14M |
201.66M |
|
||
|
Quicklogic Corp
|
8.53
|
-3.40% |
111.49K |
145.78M |
|
||
|
Intchains Group Ltd Adr
|
2.1172
|
-1.03% |
27,821 |
128.54M |
|
||
|
Magnachip Semiconductor Corp
|
3.005
|
-4.30% |
120.79K |
108.13M |
|
||
|
Wisekey International Holding Ltd Adr
|
8.6001
|
-2.03% |
156.98K |
96.75M |
|
||
|
Nano Labs Ltd
|
3.7052
|
+0.40% |
9,520 |
85.65M |
|
||
|
Sequans Communications S A Adr
|
5.33
|
+1.04% |
51,909 |
83.11M |
|
||
|
Gct Semiconductor Holding Inc
|
0.9873
|
-1.26% |
185.82K |
56.37M |
|
||
|
Pixelworks Inc
|
6.40
|
-2.64% |
12,209 |
40.28M |
|
||
|
Ideal Power Inc
|
3.86
|
-4.74% |
86,349 |
32.91M |
|
||
|
Mobix Labs Inc
|
0.2248
|
-1.93% |
1.88M |
21.65M |
|
||
|
Semileds Corp
|
1.87
|
-4.10% |
6,952 |
15.38M |
|
||
|
Peraso Inc
|
1.025
|
-5.54% |
204.76K |
9.60M |
|