Servizi di sicurezza e protezione Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Allegion Plc
169.80
-0.68%
907.08K
14.58B
chart-ALLE
ADT
Adt Inc
8.71
+0.35%
7.02M
6.76B
chart-ADT
MSA
Msa Safety Inc
170.60
-1.32%
186.66K
6.68B
chart-MSA
BCO
Brinks Co
112.04
-0.03%
354.23K
4.67B
chart-BCO
BRC
Brady Corp
78.08
+0.63%
161.96K
3.42B
chart-BRC
GEO
Geo Group Inc
20.74
+0.68%
2.52M
2.94B
chart-GEO
CXW
Corecivic Inc
20.28
+0.50%
1.12M
2.17B
chart-CXW
Evolv Technologies Holdings Inc
8.24
-1.44%
2.87M
1.42B
chart-EVLV
Napco Security Technologies Inc
38.05
-0.73%
445.26K
1.36B
chart-NSSC
NL
Nl Industries Inc
6.54
-0.91%
9,135
319.56M
chart-NL
CIX
Compx International, Inc.
24.86
-1.54%
10,467
306.35M
chart-CIX
MG
Mistras Group Inc
9.56
+0.74%
94,498
301.50M
chart-MG
Bridger Aerospace Group Holdings Inc
2.03
+0.00%
69,053
112.72M
chart-BAER
SNT
Senstar Technologies Corp
4.50
-1.85%
32,967
104.97M
chart-SNT
Knightscope Inc
6.04
+2.03%
228.45K
59.47M
chart-KSCP
Supercom Ltd
8.915
-2.03%
49,720
26.12M
chart-SPCB
Guardforce Ai Co Ltd
1.11
-5.93%
1.04M
19.77M
chart-GFAI
Verifyme Inc
0.8902
-2.67%
71,036
10.97M
chart-VRME
Su Group Holdings Ltd
6.2993
-6.40%
80,160
9.32M
chart-SUGP
UUU
Universal Security Instruments, Inc.
3.30
-4.35%
91,229
7.63M
chart-UUU
Bio Key International Inc
0.7505
+0.17%
56,990
5.15M
chart-BKYI
Iveda Solutions Inc
1.6043
-0.97%
48,293
4.66M
chart-IVDA
Concorde International Group Ltd
1.61
-4.17%
56,830
2.01M
chart-CIGL
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW