Servizi di sicurezza e protezione Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Allegion Plc
132.13
+0.89%
747.57K
11.22B
chart-ALLE
ADT
Adt Inc
8.38
+2.70%
15.72M
7.01B
chart-ADT
MSA
Msa Safety Inc
149.75
+1.82%
98,504
5.77B
chart-MSA
GEO
Geo Group Inc
29.49
-1.32%
3.34M
4.20B
chart-GEO
BCO
Brinks Co
90.74
+2.15%
264.29K
3.80B
chart-BCO
BRC
Brady Corp
72.51
+1.66%
108.54K
3.40B
chart-BRC
CXW
Corecivic Inc
20.70
+0.49%
794.45K
2.24B
chart-CXW
Napco Security Technologies Inc
22.89
+1.07%
257.03K
823.40M
chart-NSSC
Evolv Technologies Holdings Inc
3.11
+2.48%
1.60M
477.38M
chart-EVLV
NL
Nl Industries Inc
7.87
+3.42%
10,816
371.73M
chart-NL
MG
Mistras Group Inc
10.38
-1.05%
147.83K
325.53M
chart-MG
CIX
Compx International, Inc.
20.69
-2.50%
1,449
261.52M
chart-CIX
SNT
Senstar Technologies Corp
3.349
-0.92%
13,102
78.79M
chart-SNT
Bridger Aerospace Group Holdings Inc
1.11
+0.00%
123.05K
59.91M
chart-BAER
Supercom Ltd
6.94
+2.85%
46,656
23.15M
chart-SPCB
Guardforce Ai Co Ltd
1.03
+4.04%
85,034
19.36M
chart-GFAI
Knightscope Inc
2.87
+4.18%
264.16K
11.58M
chart-KSCP
Verifyme Inc
0.6735
-1.20%
52,115
8.25M
chart-VRME
Su Group Holdings Ltd
0.6482
+12.78%
69,088
7.62M
chart-SUGP
Iveda Solutions Inc
2.59
+12.82%
62,064
6.57M
chart-IVDA
UUU
Universal Security Instruments, Inc.
1.80
+1.12%
3,304
4.30M
chart-UUU
Bio Key International Inc
0.7499
-2.21%
80,024
2.83M
chart-BKYI
Guardforce Ai Co Limited
0.20
+0.00%
1,590
N/A
chart-GFAIW
Evolv Technologies Holdings Inc
0.17
-4.49%
14,340
N/A
chart-EVLVW