Servizi di sicurezza e protezione Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Allegion Plc
165.22
-0.82%
887.41K
14.22B
chart-ALLE
MSA
Msa Safety Inc
180.04
+1.48%
302.47K
7.08B
chart-MSA
ADT
Adt Inc
8.41
-0.53%
9.94M
6.53B
chart-ADT
BCO
Brinks Co
88.73
+1.41%
257.80K
3.73B
chart-BCO
GEO
Geo Group Inc
25.83
+3.80%
2.91M
3.65B
chart-GEO
BRC
Brady Corp
71.13
+1.01%
69,931
3.11B
chart-BRC
CXW
Corecivic Inc
20.11
+2.34%
552.38K
2.20B
chart-CXW
Evolv Technologies Holdings Inc
7.145
+1.30%
2.29M
1.17B
chart-EVLV
Napco Security Technologies Inc
30.47
-1.65%
131.60K
1.09B
chart-NSSC
CIX
Compx International, Inc.
23.90
+4.96%
6,789
294.41M
chart-CIX
NL
Nl Industries Inc
5.95
+2.41%
50,732
290.64M
chart-NL
MG
Mistras Group Inc
7.905
-0.82%
41,298
247.66M
chart-MG
Bridger Aerospace Group Holdings Inc
1.96
+3.70%
470.76K
107.26M
chart-BAER
SNT
Senstar Technologies Corp
4.3527
-2.25%
13,014
101.53M
chart-SNT
Knightscope Inc
5.855
-2.35%
346.31K
47.93M
chart-KSCP
Supercom Ltd
10.14
+18.06%
245.86K
29.73M
chart-SPCB
Guardforce Ai Co Ltd
1.14
-0.86%
217.73K
20.30M
chart-GFAI
Verifyme Inc
1.0208
+0.00%
1.04M
12.68M
chart-VRME
Su Group Holdings Ltd
0.7576
-7.98%
34,113
10.49M
chart-SUGP
UUU
Universal Security Instruments, Inc.
3.3228
+1.30%
26,527
7.69M
chart-UUU
Iveda Solutions Inc
1.91
+0.00%
39,623
5.36M
chart-IVDA
Bio Key International Inc
0.7322
-4.55%
43,866
5.01M
chart-BKYI
Concorde International Group Ltd
2.08
+1.18%
125.30K
2.60M
chart-CIGL
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW