Servizi di sicurezza e protezione Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Allegion Plc
161.84
-0.02%
783.20K
13.92B
chart-ALLE
ADT
Adt Inc
8.20
+0.74%
4.04M
6.72B
chart-ADT
MSA
Msa Safety Inc
169.29
+0.52%
219.12K
6.63B
chart-MSA
BCO
Brinks Co
120.24
+0.33%
226.10K
5.00B
chart-BCO
BRC
Brady Corp
80.73
-0.09%
135.81K
3.81B
chart-BRC
GEO
Geo Group Inc
16.12
-2.83%
1.81M
2.24B
chart-GEO
CXW
Corecivic Inc
18.96
-3.36%
843.10K
1.98B
chart-CXW
Napco Security Technologies Inc
42.18
+2.13%
275.56K
1.50B
chart-NSSC
Evolv Technologies Holdings Inc
7.30
-0.14%
2.35M
1.27B
chart-EVLV
MG
Mistras Group Inc
13.28
-1.26%
236.49K
418.96M
chart-MG
CIX
Compx International, Inc.
22.60
-1.78%
1,920
278.50M
chart-CIX
NL
Nl Industries Inc
5.60
+2.75%
68,442
273.63M
chart-NL
Bridger Aerospace Group Holdings Inc
1.89
+2.16%
539.99K
104.98M
chart-BAER
SNT
Senstar Technologies Corp
4.07
-10.15%
397.08K
94.96M
chart-SNT
Knightscope Inc
4.20
+1.94%
299.56K
48.34M
chart-KSCP
Concorde International Group Ltd
1.70
-4.17%
11,789
45.88M
chart-CIGL
Supercom Ltd
8.69
-1.59%
180.50K
40.70M
chart-SPCB
Guardforce Ai Co Ltd
0.6445
-3.62%
237.92K
14.06M
chart-GFAI
Verifyme Inc
1.05
-0.94%
5.94M
13.07M
chart-VRME
UUU
Universal Security Instruments, Inc.
4.91
-18.84%
459.29K
11.36M
chart-UUU
Su Group Holdings Ltd
5.75
+1.77%
20,415
8.42M
chart-SUGP
Bio Key International Inc
0.6355
+6.47%
125.76K
6.89M
chart-BKYI
Iveda Solutions Inc
1.01
+9.90%
209.74K
5.93M
chart-IVDA
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW