Strumenti scientifici e tecnici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Garmin Ltd
218.02
+0.24%
669.04K
41.86B
chart-GRMN
Keysight Technologies Inc
151.65
+1.10%
536.99K
26.19B
chart-KEYS
FTV
Fortive Corp
74.27
+1.16%
872.22K
25.01B
chart-FTV
TDY
Teledyne Technologies Inc
499.92
+0.36%
168.58K
23.34B
chart-TDY
Trimble Inc
66.51
+1.73%
1.26M
16.07B
chart-TRMB
Coherent Corp
67.53
+6.10%
4.24M
9.87B
chart-COHR
Mks Instruments Inc
81.28
+1.26%
850.60K
6.14B
chart-MKSI
BMI
Badger Meter Inc
195.77
+1.58%
154.27K
5.67B
chart-BMI
Cognex Corp
30.59
+2.15%
1.38M
5.08B
chart-CGNX
VNT
Vontier Corporation
33.62
+2.35%
751.34K
4.89B
chart-VNT
Itron Inc
107.36
+1.36%
400.64K
4.83B
chart-ITRI
Novanta Inc
128.65
+0.83%
331.95K
4.58B
chart-NOVT
ESE
Esco Technologies Inc
160.63
+1.12%
81,060
4.12B
chart-ESE
ST
Sensata Technologies Holding Plc
24.61
+1.67%
1.55M
3.62B
chart-ST
Ituran Location And Control Ltd
36.55
+1.08%
79,621
719.15M
chart-ITRN
Mesa Laboratories Inc
120.69
+2.72%
77,959
638.39M
chart-MLAB
Faro Technologies Inc
28.09
+2.57%
210.83K
520.48M
chart-FARO
VPG
Vishay Precision Group Inc
28.28
+19.99%
1.15M
311.68M
chart-VPG
Microvision Inc
1.22
+2.10%
3.33M
291.56M
chart-MVIS
Blacksky Technology Inc
8.06
+4.01%
527.06K
143.88M
chart-BKSY
Odysight Ai Inc
6.38
-1.67%
16,983
105.48M
chart-ODYS
Genasys Inc
2.19
+0.00%
200.89K
98.85M
chart-GNSS
Wrap Technologies Inc
1.66
+3.70%
142.89K
79.54M
chart-WRAP
Sono Tek Corp
3.55
-0.93%
2,227
57.65M
chart-SOTK
Mind Technology Inc
5.82
-2.35%
123.47K
47.58M
chart-MIND
Focus Universal Inc
4.18
-4.91%
10,042
30.45M
chart-FCUV
Electro Sensors Inc
4.32
-1.58%
25,319
15.15M
chart-ELSE
Astrotech Corp
6.27
-1.64%
1,461
10.89M
chart-ASTC
Energous Corp
0.3051
+7.64%
462.92K
8.77M
chart-WATT
KNW
Know Labs Inc
0.58
-17.13%
372.52K
1.97M
chart-KNW
Saverone 2014 Ltd Adr
3.62
+12.15%
48,860
1.81M
chart-SVRE
Sobr Safe Inc
0.43
-6.38%
4.43M
433.32K
chart-SOBR
Luna Innovations Inc
0.53
+0.00%
4,929
N/A
chart-LUNA