Strumenti scientifici e tecnici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Coherent Corp
335.73
+1.77%
5.45M
62.94B
chart-COHR
Keysight Technologies Inc
355.93
+1.30%
782.20K
61.04B
chart-KEYS
Garmin Ltd
234.64
-1.66%
940.82K
45.25B
chart-GRMN
TDY
Teledyne Technologies Inc
631.87
-0.90%
229.45K
29.27B
chart-TDY
Mks Inc
287.65
-1.33%
1.54M
19.37B
chart-MKSI
FTV
Fortive Corp
60.69
+1.02%
2.41M
18.50B
chart-FTV
Trimble Inc
68.37
-0.22%
1.66M
15.87B
chart-TRMB
Cognex Corp
58.83
+4.49%
3.37M
9.83B
chart-CGNX
ESE
Esco Technologies Inc
339.35
+3.57%
223.51K
8.79B
chart-ESE
ST
Sensata Technologies Holding Plc
42.82
+4.11%
1.49M
6.23B
chart-ST
VNT
Vontier Corp
34.91
+0.34%
1.01M
4.92B
chart-VNT
Novanta Inc
132.29
+4.93%
470.63K
4.71B
chart-NOVT
Itron Inc
84.42
+0.24%
395.88K
3.74B
chart-ITRI
BMI
Badger Meter Inc
121.09
+0.88%
356.32K
3.53B
chart-BMI
Ituran Location And Control Ltd
58.83
+0.72%
105.24K
1.17B
chart-ITRN
VPG
Vishay Precision Group Inc
63.95
+6.53%
310.86K
850.37M
chart-VPG
Mesa Laboratories Inc
103.85
+0.84%
114.00K
573.75M
chart-MLAB
Microvision Inc
0.6695
+0.53%
2.81M
218.91M
chart-MVIS
Arbe Robotics Ltd
0.824
-1.64%
588.87K
101.06M
chart-ARBE
Genasys Inc
1.97
+0.51%
39,389
89.07M
chart-GNSS
Wrap Technologies Inc
1.46
-2.01%
222.60K
81.03M
chart-WRAP
Odysight Ai Inc
4.53
-1.31%
15,801
75.95M
chart-ODYS
Sono Tek Corp
4.82
-1.83%
45,152
75.72M
chart-SOTK
Mind Technology Inc
6.435
+1.02%
106.94K
58.49M
chart-MIND
Acorn Energy Inc
19.25
-1.18%
14,698
48.25M
chart-ACFN
Arrive Ai Inc
0.69
-8.59%
1.82M
32.93M
chart-ARAI
Electro Sensors Inc
7.63
-0.26%
5,177
26.95M
chart-ELSE
Ainos Inc
1.73
+1.17%
3,515
12.57M
chart-AIMD
Astrotech Corp
2.85
-1.38%
25,692
5.01M
chart-ASTC
Saverone 2014 Ltd Adr
5.39
+13.00%
49,696
4.26M
chart-SVRE
Sobr Safe Inc
1.39
+63.53%
59.88M
3.90M
chart-SOBR
Focus Universal Inc
1.16
-0.85%
137.72K
1.88M
chart-FCUV