Scarica l'app Stockscreener
Strumenti scientifici e tecnici Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Garmin Ltd
|
222.81
|
-0.85% |
802.61K |
42.87B |
|
||
|
Keysight Technologies Inc
|
173.47
|
-1.13% |
1.45M |
29.99B |
|
||
|
Fortive Corp
|
80.10
|
+0.09% |
2.48M |
27.33B |
|
||
|
Teledyne Technologies Inc
|
496.03
|
+1.02% |
240.11K |
23.23B |
|
||
|
Trimble Inc
|
70.93
|
-0.76% |
1.34M |
17.43B |
|
||
|
Coherent Corp
|
80.22
|
-2.93% |
2.40M |
12.43B |
|
||
|
Mks Instruments Inc
|
99.90
|
-3.09% |
1.06M |
6.72B |
|
||
|
Badger Meter Inc
|
206.21
|
-1.92% |
452.62K |
6.06B |
|
||
|
Vontier Corporation
|
37.90
|
+0.50% |
1.26M |
5.64B |
|
||
|
Cognex Corp
|
32.84
|
+0.18% |
1.53M |
5.58B |
|
||
|
Novanta Inc
|
138.30
|
-1.57% |
539.65K |
4.97B |
|
||
|
Sensata Technologies Holding Plc
|
29.48
|
-0.03% |
1.60M |
4.41B |
|
||
|
Itron Inc
|
92.60
|
-1.43% |
1.39M |
4.18B |
|
||
|
Esco Technologies Inc
|
158.95
|
-2.00% |
151.92K |
4.10B |
|
||
|
Ituran Location And Control Ltd
|
40.58
|
-2.26% |
418.87K |
807.28M |
|
||
|
Mesa Laboratories Inc
|
145.64
|
+2.78% |
33,721 |
791.35M |
|
||
|
Faro Technologies Inc
|
27.07
|
+1.54% |
250.81K |
512.09M |
|
||
|
Blacksky Technology Inc
|
15.03
|
-9.89% |
2.22M |
462.61M |
|
||
|
Vishay Precision Group Inc
|
24.76
|
-2.13% |
65,539 |
327.79M |
|
||
|
Microvision Inc
|
1.37
|
-8.67% |
11.25M |
308.22M |
|
||
|
Genasys Inc
|
2.90
|
-8.81% |
354.92K |
130.31M |
|
||
|
Odysight Ai Inc
|
6.45
|
-1.68% |
15,166 |
104.91M |
|
||
|
Wrap Technologies Inc
|
1.975
|
-6.40% |
404.14K |
90.62M |
|
||
|
Mind Technology Inc
|
10.17
|
+1.60% |
600.14K |
81.05M |
|
||
|
Sono Tek Corp
|
3.68
|
+0.82% |
19,086 |
57.96M |
|
||
|
Focus Universal Inc
|
4.16
|
-1.89% |
39,667 |
30.79M |
|
||
|
Electro Sensors Inc
|
4.74
|
+1.55% |
12,202 |
16.25M |
|
||
|
Energous Corp
|
0.382
|
-8.96% |
749.20K |
11.53M |
|
||
|
Astrotech Corp
|
6.04
|
-8.07% |
2,638 |
10.28M |
|
||
|
Saverone 2014 Ltd Adr
|
4.13
|
+0.49% |
54,924 |
2.32M |
|
||
|
Sobr Safe Inc
|
1.03
|
-8.04% |
2.86M |
949.61K |
|