Strumenti scientifici e tecnici Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Garmin Ltd
214.97
-2.11%
1.40M
42.27B
chart-GRMN
Keysight Technologies Inc
175.37
+2.87%
1.68M
30.14B
chart-KEYS
TDY
Teledyne Technologies Inc
517.75
+0.47%
444.07K
24.28B
chart-TDY
Coherent Corp
132.71
-3.88%
2.99M
20.68B
chart-COHR
Trimble Inc
78.87
-0.65%
1.18M
18.77B
chart-TRMB
FTV
Fortive Corp
51.25
+1.81%
4.91M
17.34B
chart-FTV
Mks Inc
139.31
-1.48%
888.79K
9.36B
chart-MKSI
Cognex Corp
41.31
-12.92%
4.43M
6.94B
chart-CGNX
ESE
Esco Technologies Inc
218.44
-1.30%
127.03K
5.64B
chart-ESE
VNT
Vontier Corporation
38.08
-10.92%
2.88M
5.59B
chart-VNT
BMI
Badger Meter Inc
181.13
-1.02%
239.10K
5.34B
chart-BMI
Itron Inc
108.99
-21.12%
6.22M
4.98B
chart-ITRI
ST
Sensata Technologies Holding Plc
32.46
-0.55%
1.75M
4.73B
chart-ST
Novanta Inc
125.22
-2.64%
300.34K
4.50B
chart-NOVT
Ituran Location And Control Ltd
38.43
+0.60%
79,272
764.51M
chart-ITRN
VPG
Vishay Precision Group Inc
38.33
+0.52%
184.19K
469.78M
chart-VPG
Mesa Laboratories Inc
76.02
-0.90%
80,758
418.22M
chart-MLAB
Microvision Inc
1.14
-5.00%
3.75M
343.10M
chart-MVIS
Arbe Robotics Ltd
1.87
-3.11%
1.48M
196.87M
chart-ARBE
Wrap Technologies Inc
2.72
+2.26%
360.96K
138.23M
chart-WRAP
Genasys Inc
2.36
+3.06%
154.99K
106.56M
chart-GNSS
Mind Technology Inc
10.57
-1.86%
143.96K
84.24M
chart-MIND
Sono Tek Corp
4.60
-2.75%
50,180
72.35M
chart-SOTK
Acorn Energy Inc
24.60
-1.76%
6,591
61.54M
chart-ACFN
Odysight Ai Inc
3.30
-4.35%
15,903
53.89M
chart-ODYS
Focus Universal Inc
4.29
+0.23%
8,595
31.69M
chart-FCUV
Electro Sensors Inc
4.5614
-1.91%
309
15.73M
chart-ELSE
Ainos Inc
3.37
-7.42%
22,369
15.70M
chart-AIMD
Energous Corp
7.63
-1.93%
67,460
11.12M
chart-WATT
Astrotech Corp
3.95
-4.36%
15,383
6.69M
chart-ASTC
Sobr Safe Inc
3.28
-4.09%
9,743
4.97M
chart-SOBR
Saverone 2014 Ltd Adr
1.293
-10.21%
113.05K
9,978
chart-SVRE