Strumenti scientifici e tecnici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Garmin Ltd
209.35
+2.74%
807.66K
40.27B
chart-GRMN
Keysight Technologies Inc
213.64
+2.31%
996.44K
36.71B
chart-KEYS
Coherent Corp
194.11
+4.16%
4.64M
30.51B
chart-COHR
TDY
Teledyne Technologies Inc
532.73
+1.65%
273.43K
25.01B
chart-TDY
Trimble Inc
81.55
+2.88%
1.29M
19.40B
chart-TRMB
FTV
Fortive Corp
55.45
+3.05%
5.33M
17.61B
chart-FTV
Mks Inc
183.50
+4.15%
1.05M
12.33B
chart-MKSI
Cognex Corp
38.60
+3.29%
1.77M
6.47B
chart-CGNX
VNT
Vontier Corporation
38.46
+1.08%
1.07M
5.58B
chart-VNT
BMI
Badger Meter Inc
181.83
+2.71%
281.08K
5.36B
chart-BMI
ESE
Esco Technologies Inc
206.51
+2.46%
174.32K
5.34B
chart-ESE
ST
Sensata Technologies Holding Plc
35.97
+2.16%
2.03M
5.24B
chart-ST
Novanta Inc
124.69
+11.81%
683.52K
4.46B
chart-NOVT
Itron Inc
97.65
+0.95%
491.50K
4.38B
chart-ITRI
Ituran Location And Control Ltd
44.84
+0.90%
114.68K
892.03M
chart-ITRN
VPG
Vishay Precision Group Inc
41.34
+5.08%
214.82K
548.96M
chart-VPG
Mesa Laboratories Inc
87.92
+0.77%
109.93K
485.52M
chart-MLAB
Microvision Inc
0.9207
-1.82%
3.37M
281.18M
chart-MVIS
Arbe Robotics Ltd
1.24
-4.62%
18.67M
134.99M
chart-ARBE
Wrap Technologies Inc
2.54
-1.17%
124.70K
130.93M
chart-WRAP
Genasys Inc
2.14
-0.93%
112.84K
96.71M
chart-GNSS
Mind Technology Inc
8.35
-8.64%
319.34K
75.47M
chart-MIND
Sono Tek Corp
4.09
+0.49%
66,710
64.24M
chart-SOTK
Odysight Ai Inc
3.73
+21.90%
436.25K
61.01M
chart-ODYS
Acorn Energy Inc
17.34
-10.02%
40,907
43.43M
chart-ACFN
Electro Sensors Inc
4.22
-0.33%
7,127
14.69M
chart-ELSE
Ainos Inc
1.78
+0.85%
7,995
12.43M
chart-AIMD
Focus Universal Inc
0.8618
-4.78%
836.99K
7.08M
chart-FCUV
Astrotech Corp
3.60
-4.26%
15,926
6.33M
chart-ASTC
Sobr Safe Inc
2.26
+6.10%
248.10K
4.26M
chart-SOBR
Saverone 2014 Ltd Adr
1.32
-3.65%
77,094
1.19M
chart-SVRE