Scarica l'app Stockscreener
Strumenti scientifici e tecnici Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Garmin Ltd
|
209.27
|
+0.40% |
572.18K |
40.40B |
|
||
|
Keysight Technologies Inc
|
151.42
|
+1.37% |
1.92M |
26.07B |
|
||
|
Fortive Corp
|
74.61
|
-0.28% |
2.24M |
25.89B |
|
||
|
Teledyne Technologies Inc
|
465.89
|
-0.91% |
256.57K |
21.71B |
|
||
|
Trimble Inc
|
69.88
|
-1.05% |
1.36M |
17.06B |
|
||
|
Coherent Corp
|
95.35
|
+0.25% |
2.05M |
14.93B |
|
||
|
Mks Instruments Inc
|
108.10
|
+2.48% |
1.02M |
7.38B |
|
||
|
Cognex Corp
|
38.60
|
-2.55% |
912.00K |
6.62B |
|
||
|
Badger Meter Inc
|
212.97
|
-1.09% |
150.55K |
6.32B |
|
||
|
Novanta Inc
|
165.77
|
-1.44% |
194.01K |
5.95B |
|
||
|
Vontier Corporation
|
37.62
|
-1.21% |
744.39K |
5.66B |
|
||
|
Itron Inc
|
115.36
|
+0.40% |
342.97K |
5.20B |
|
||
|
Sensata Technologies Holding Plc
|
31.55
|
-0.88% |
1.42M |
4.72B |
|
||
|
Esco Technologies Inc
|
145.47
|
+0.81% |
144.85K |
2.69B |
|
||
|
Mesa Laboratories Inc
|
103.05
|
+0.60% |
54,133 |
559.76M |
|
||
|
Ituran Location And Control Ltd
|
26.82
|
+0.26% |
84,798 |
532.15M |
|
||
|
Faro Technologies Inc
|
25.58
|
+2.08% |
139.99K |
483.53M |
|
||
|
Vishay Precision Group Inc
|
21.33
|
-0.47% |
58,216 |
282.38M |
|
||
|
Blacksky Technology Inc
|
9.05
|
+7.48% |
881.36K |
281.63M |
|
||
|
Microvision Inc
|
0.87
|
-2.25% |
1.75M |
195.69M |
|
||
|
Genasys Inc
|
3.84
|
-0.78% |
54,865 |
175.96M |
|
||
|
Sono Tek Corp
|
4.51
|
+0.91% |
22,052 |
70.40M |
|
||
|
Wrap Technologies Inc
|
1.34
|
-4.29% |
190.38K |
62.16M |
|
||
|
Luna Innovations Inc
|
1.65
|
+1.23% |
108.74K |
58.64M |
|
||
|
Cepton Inc
|
3.12
|
+0.00% |
4,683 |
50.08M |
|
||
|
Mind Technology Inc
|
3.89
|
+1.43% |
76,647 |
31.08M |
|
||
|
Know Labs Inc
|
0.2193
|
+4.43% |
141.03K |
24.02M |
|
||
|
Focus Universal Inc
|
0.237
|
+1.28% |
106.32K |
17.01M |
|
||
|
Electro Sensors Inc
|
4.315
|
+6.80% |
11,416 |
13.81M |
|
||
|
Astrotech Corp
|
7.055
|
-2.29% |
15,519 |
11.93M |
|
||
|
Sobr Safe Inc
|
4.01
|
-4.52% |
66,439 |
9.55M |
|
||
|
Energous Corp
|
0.4685
|
-9.74% |
212.42K |
3.27M |
|
||
|
Saverone 2014 Ltd Adr
|
1.2654
|
-1.63% |
30,305 |
1.42M |
|