Strumenti scientifici e tecnici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Coherent Corp
313.42
+1.78%
4.47M
58.76B
chart-COHR
Keysight Technologies Inc
330.46
-0.20%
827.23K
56.67B
chart-KEYS
Garmin Ltd
264.48
+1.11%
716.50K
50.91B
chart-GRMN
TDY
Teledyne Technologies Inc
647.59
-1.28%
288.92K
29.99B
chart-TDY
Mks Inc
274.15
+0.36%
991.05K
18.46B
chart-MKSI
FTV
Fortive Corp
59.71
-0.18%
2.39M
18.38B
chart-FTV
Trimble Inc
66.51
-0.57%
1.56M
15.44B
chart-TRMB
Cognex Corp
55.58
+2.19%
2.59M
9.28B
chart-CGNX
ESE
Esco Technologies Inc
318.24
+0.42%
258.07K
8.24B
chart-ESE
ST
Sensata Technologies Holding Plc
39.34
+0.90%
1.45M
5.74B
chart-ST
VNT
Vontier Corporation
37.59
+0.43%
1.14M
5.32B
chart-VNT
BMI
Badger Meter Inc
161.35
+0.22%
343.85K
4.71B
chart-BMI
Novanta Inc
128.85
+0.18%
228.35K
4.60B
chart-NOVT
Itron Inc
96.36
+2.00%
559.89K
4.27B
chart-ITRI
Ituran Location And Control Ltd
54.70
+0.59%
132.92K
1.09B
chart-ITRN
VPG
Vishay Precision Group Inc
51.80
-0.31%
122.49K
688.81M
chart-VPG
Mesa Laboratories Inc
98.97
+1.14%
88,128
546.79M
chart-MLAB
Microvision Inc
0.6465
+4.48%
3.51M
198.20M
chart-MVIS
Odysight Ai Inc
5.46
-8.70%
19,306
91.55M
chart-ODYS
Arbe Robotics Ltd
0.701
+4.55%
981.57K
85.98M
chart-ARBE
Genasys Inc
1.90
+0.00%
43,919
85.90M
chart-GNSS
Wrap Technologies Inc
1.53
-2.55%
170.03K
84.92M
chart-WRAP
Mind Technology Inc
8.75
+5.42%
139.16K
79.08M
chart-MIND
Sono Tek Corp
4.07
+2.52%
64,457
63.94M
chart-SOTK
Acorn Energy Inc
18.89
-3.33%
8,951
47.35M
chart-ACFN
Electro Sensors Inc
4.36
-0.23%
2,975
15.40M
chart-ELSE
Ainos Inc
1.65
+0.61%
16,921
11.99M
chart-AIMD
Astrotech Corp
3.33
-8.26%
50,036
5.86M
chart-ASTC
Saverone 2014 Ltd Adr
3.53
-4.85%
12,959
2.79M
chart-SVRE
Focus Universal Inc
2.65
-18.21%
257.27K
2.72M
chart-FCUV
Sobr Safe Inc
0.588
+13.49%
170.79K
1.11M
chart-SOBR