REIT - Vendita al dettaglio Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
SPG
Simon Property Group Inc
171.61
+1.39%
3.96M
55.99B
chart-SPG
O
Realty Income Corp
52.79
+1.99%
13.03M
46.20B
chart-O
KIM
Kimco Realty Corporation
23.42
+1.78%
8.04M
15.79B
chart-KIM
REG
Regency Centers Corporation
73.80
+1.91%
2.80M
13.40B
chart-REG
FRT
Federal Realty Investment Trust
111.92
+2.16%
1.59M
9.51B
chart-FRT
BRX
Brixmor Property Group Inc
27.40
+1.14%
5.49M
8.28B
chart-BRX
ADC
Agree Realty Corp
70.17
+1.05%
3.59M
7.62B
chart-ADC
NNN
Nnn Reit Inc
40.35
+1.46%
3.19M
7.57B
chart-NNN
KRG
Kite Realty Group Trust
25.12
+2.57%
3.16M
5.52B
chart-KRG
MAC
Macerich Co
20.26
+1.71%
6.01M
5.11B
chart-MAC
Phillips Edison Company Inc
38.10
+1.46%
1.87M
4.67B
chart-PECO
SKT
Tanger Inc
34.34
-0.03%
1.96M
3.80B
chart-SKT
AKR
Acadia Realty Trust
23.89
-0.33%
8.32M
2.86B
chart-AKR
UE
Urban Edge Properties
21.57
+1.36%
1.95M
2.69B
chart-UE
Four Corners Property Trust Inc
27.16
+1.57%
2.50M
2.63B
chart-FCPT
Curbline Properties Corp
22.51
+4.02%
2.36M
2.36B
chart-CURB
IVT
Inventrust Properties Corp
29.80
+0.81%
1.99M
2.30B
chart-IVT
Retail Opportunity Investments Corp
17.31
-0.52%
2.90M
2.21B
chart-ROIC
GTY
Getty Realty Corp
30.55
+0.96%
947.30K
1.68B
chart-GTY
Alexander Baldwin Inc
17.47
-1.63%
1.67M
1.27B
chart-ALEX
Netstreit Corp
14.16
+2.31%
1.42M
1.16B
chart-NTST
ALX
Alexanders Inc
202.89
+0.97%
17,783
1.04B
chart-ALX
BFS
Saul Centers Inc
38.66
+1.12%
112.96K
934.44M
chart-BFS
CBL
Cbl Associates Properties Inc
29.57
-0.61%
564.38K
909.26M
chart-CBL
Site Centers Corp
15.46
+3.00%
7.71M
810.57M
chart-SITC
WSR
Whitestone Reit
14.26
+0.07%
575.57K
722.22M
chart-WSR
Alpine Income Property Trust Inc
16.39
-0.06%
182.76K
233.93M
chart-PINE
RPT
Rithm Property Trust Inc
3.00
+7.14%
410.32K
136.26M
chart-RPT
Wheeler Real Estate Investment Trust Inc
4.05
+1.50%
198.79K
2.62M
chart-WHLR