REIT - Vendita al dettaglio Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
SPG
Simon Property Group Inc
183.13
-0.54%
1.52M
59.79B
chart-SPG
O
Realty Income Corp
59.98
+0.72%
5.67M
54.84B
chart-O
KIM
Kimco Realty Corporation
21.63
-1.23%
3.49M
14.65B
chart-KIM
REG
Regency Centers Corporation
71.38
-0.14%
1.26M
12.96B
chart-REG
FRT
Federal Realty Investment Trust
99.13
-0.93%
414.81K
8.55B
chart-FRT
BRX
Brixmor Property Group Inc
27.29
-0.87%
2.66M
8.35B
chart-BRX
NNN
Nnn Reit Inc
42.00
-0.26%
1.05M
7.93B
chart-NNN
ADC
Agree Realty Corp
70.68
-1.06%
693.44K
7.82B
chart-ADC
Essential Properties Realty Trust Inc
29.48
-2.06%
2.01M
5.84B
chart-EPRT
KRG
Kite Realty Group Trust
22.13
-0.27%
2.37M
4.87B
chart-KRG
Phillips Edison Company Inc
34.26
-1.47%
1.51M
4.30B
chart-PECO
MAC
Macerich Co
16.67
-2.63%
2.50M
4.21B
chart-MAC
SKT
Tanger Inc
33.16
-0.96%
762.44K
3.75B
chart-SKT
AKR
Acadia Realty Trust
19.92
-1.39%
1.99M
2.61B
chart-AKR
Four Corners Property Trust Inc
24.43
-1.05%
559.20K
2.55B
chart-FCPT
UE
Urban Edge Properties
19.95
-2.11%
987.79K
2.51B
chart-UE
Curbline Properties Corp
22.36
-1.06%
519.89K
2.35B
chart-CURB
IVT
Inventrust Properties Corp
29.06
-1.32%
368.69K
2.26B
chart-IVT
GTY
Getty Realty Corp
27.02
-1.03%
334.35K
1.53B
chart-GTY
Netstreit Corp
17.50
-1.80%
1.26M
1.46B
chart-NTST
Alexander Baldwin Inc
18.10
-1.20%
373.99K
1.32B
chart-ALEX
ALX
Alexanders Inc
234.09
-2.50%
93,711
1.20B
chart-ALX
CBL
Cbl Associates Properties Inc
29.98
-0.73%
113.71K
927.38M
chart-CBL
BFS
Saul Centers Inc
31.71
+0.28%
92,093
772.67M
chart-BFS
WSR
Whitestone Reit
12.77
-0.62%
148.38K
651.50M
chart-WSR
Site Centers Corp
8.73
-0.34%
1.26M
457.84M
chart-SITC
Alpine Income Property Trust Inc
14.30
-0.49%
54,700
202.46M
chart-PINE
Wheeler Real Estate Investment Trust Inc
6.61
-0.90%
121.54K
5.98M
chart-WHLR