REIT - Vendita al dettaglio Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
SPG
Simon Property Group Inc
172.59
+1.99%
1.41M
56.35B
chart-SPG
O
Realty Income Corp
57.89
+0.40%
4.63M
52.93B
chart-O
KIM
Kimco Realty Corporation
21.53
+1.89%
3.12M
14.58B
chart-KIM
REG
Regency Centers Corporation
72.02
+0.19%
1.48M
13.08B
chart-REG
BRX
Brixmor Property Group Inc
26.89
+1.70%
2.10M
8.23B
chart-BRX
FRT
Federal Realty Investment Trust
94.58
+1.90%
738.02K
8.16B
chart-FRT
ADC
Agree Realty Corp
72.27
-0.54%
1.06M
8.00B
chart-ADC
NNN
Nnn Reit Inc
41.61
-0.07%
2.06M
7.86B
chart-NNN
Essential Properties Realty Trust Inc
30.45
+0.76%
1.75M
6.03B
chart-EPRT
KRG
Kite Realty Group Trust
21.71
+2.21%
2.37M
4.77B
chart-KRG
MAC
Macerich Co
17.87
+2.52%
2.45M
4.51B
chart-MAC
Phillips Edison Company Inc
34.07
+0.89%
898.86K
4.28B
chart-PECO
SKT
Tanger Inc
32.95
+1.60%
1.02M
3.73B
chart-SKT
Four Corners Property Trust Inc
25.47
+0.32%
417.21K
2.66B
chart-FCPT
AKR
Acadia Realty Trust
19.22
+1.42%
1.28M
2.52B
chart-AKR
UE
Urban Edge Properties
19.63
+0.31%
1.66M
2.47B
chart-UE
Curbline Properties Corp
22.80
+0.75%
677.07K
2.40B
chart-CURB
IVT
Inventrust Properties Corp
28.16
+1.96%
533.06K
2.19B
chart-IVT
GTY
Getty Realty Corp
28.24
+0.39%
334.61K
1.60B
chart-GTY
Netstreit Corp
18.87
+0.75%
1.22M
1.58B
chart-NTST
Alexander Baldwin Inc
18.68
+1.03%
246.42K
1.36B
chart-ALEX
ALX
Alexanders Inc
226.54
+2.37%
63,210
1.16B
chart-ALX
CBL
Cbl Associates Properties Inc
30.29
+2.09%
160.36K
936.97M
chart-CBL
BFS
Saul Centers Inc
32.94
-0.57%
64,760
802.64M
chart-BFS
WSR
Whitestone Reit
12.33
+0.74%
186.08K
629.05M
chart-WSR
Site Centers Corp
11.76
+1.64%
1.33M
616.75M
chart-SITC
Alpine Income Property Trust Inc
14.76
+1.86%
84,460
208.97M
chart-PINE
Wheeler Real Estate Investment Trust Inc
2.32
+4.04%
88,188
2.97M
chart-WHLR