REIT - Ufficio Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ARE
Alexandria Real Estate Equities Inc
76.01
-0.55%
1.75M
13.15B
chart-ARE
BXP
Bxp Inc
64.62
-1.24%
2.71M
10.23B
chart-BXP
VNO
Vornado Realty Trust
37.64
-2.03%
1.33M
7.22B
chart-VNO
CUZ
Cousins Properties Inc
26.53
-2.10%
2.52M
4.45B
chart-CUZ
KRC
Kilroy Realty Corp
36.55
-0.84%
2.20M
4.32B
chart-KRC
SLG
Sl Green Realty Corp
55.76
-2.60%
1.18M
3.96B
chart-SLG
HIW
Highwoods Properties Inc
28.62
-1.34%
1.50M
3.09B
chart-HIW
CDP
Copt Defense Properties
27.28
+0.00%
971.81K
3.08B
chart-CDP
DEI
Douglas Emmett Inc
14.91
-1.65%
1.84M
2.50B
chart-DEI
Jbg Smith Properties
20.91
-1.27%
1.66M
1.53B
chart-JBGS
Paramount Group Inc
6.07
-0.82%
2.38M
1.33B
chart-PGRE
DEA
Easterly Government Properties Inc
21.82
-0.82%
493.97K
979.83M
chart-DEA
HPP
Hudson Pacific Properties Inc
2.41
-1.63%
5.65M
913.75M
chart-HPP
PDM
Piedmont Realty Trust Inc
7.32
-3.17%
1.40M
910.67M
chart-PDM
BDN
Brandywine Realty Trust
3.81
-4.75%
5.85M
658.94M
chart-BDN
Peakstone Realty Trust
13.64
+0.29%
162.68K
501.58M
chart-PKST
Net Lease Office Properties
32.89
-0.90%
65,265
487.23M
chart-NLOP
Postal Realty Trust Inc
13.70
-0.07%
173.96K
326.14M
chart-PSTL
CIO
City Office Reit Inc
6.93
-0.14%
671.08K
279.68M
chart-CIO
FSP
Franklin Street Properties Corp.
1.61
-2.42%
267.17K
166.74M
chart-FSP
ONL
Orion Properties Inc
2.59
-1.15%
644.57K
145.54M
chart-ONL
Empire State Realty Op Lp
6.92
-3.37%
4,747
122.72M
chart-ESBA
OPI
Office Properties Income Trust
0.2267
-5.54%
1.08M
16.07M
chart-OPI
Creative Media Community Trust
5.85
-2.50%
11,597
4.41M
chart-CMCT