REIT - Mutuo Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Two Harbors Investment Corp
243.95
+5.31%
2.03M
45.29B
chart-TTWO
NLY
Annaly Capital Management Inc
22.57
+0.53%
12.48M
16.94B
chart-NLY
Agnc Investment Corp
10.64
+0.47%
17.78M
12.39B
chart-AGNC
RRC
Ready Capital Corp
37.88
-2.80%
3.45M
8.85B
chart-RRC
Starwood Property Trust Inc
16.58
+0.36%
2.39M
6.15B
chart-STWD
Rithm Capital Corp
9.23
+1.21%
6.68M
5.15B
chart-RITM
DX
Dynex Capital Inc
12.64
+0.32%
5.07M
3.00B
chart-DX
Blackstone Mortgage Trust Inc
16.62
-0.42%
1.26M
2.80B
chart-BXMT
ARR
Armour Residential Reit Inc
16.21
-0.37%
3.57M
2.01B
chart-ARR
EFC
Ellington Financial Inc
13.36
-0.07%
820.08K
1.68B
chart-EFC
ORC
Orchid Island Capital Inc
6.49
-0.76%
7.01M
1.30B
chart-ORC
TWO
Two Harbors Investment Corp
12.12
+0.17%
1.53M
1.27B
chart-TWO
Ladder Capital Corp
9.73
-0.41%
1.19M
1.24B
chart-LADR
CIM
Chimera Investment Corp
12.50
+0.00%
428.11K
1.05B
chart-CIM
ABR
Arbor Realty Trust Inc
5.08
+1.80%
3.52M
977.19M
chart-ABR
MFA
Mfa Financial Inc
9.12
-0.22%
1.12M
926.56M
chart-MFA
ARI
Apollo Commercial Real Estate Finance Inc
6.69
-1.18%
4.00M
876.04M
chart-ARI
PMT
Pennymac Mortgage Investment Trust
9.62
-1.23%
1.17M
838.89M
chart-PMT
Adamas Trust Inc
8.71
+0.69%
575.50K
782.69M
chart-ADAM
IVR
Invesco Mortgage Capital Inc
7.44
-1.85%
2.76M
761.86M
chart-IVR
Brightspire Capital Inc
5.24
+0.19%
1.72M
682.66M
chart-BRSP
Tpg Re Finance Trust Inc
8.56
-0.70%
433.55K
661.76M
chart-TRTX
RWT
Redwood Trust Inc
4.94
+0.41%
1.66M
618.57M
chart-RWT
Franklin Bsp Realty Trust Inc
7.83
+0.26%
1.17M
602.62M
chart-FBRT
Kkr Real Estate Finance Trust Inc
7.32
-0.27%
1.52M
470.68M
chart-KREF
Nexpoint Real Estate Finance Inc
16.87
+0.48%
39,295
317.97M
chart-NREF
Claros Mortgage Trust Inc
2.19
+0.46%
136.83K
307.08M
chart-CMTG
RC
Ready Capital Corp
1.47
+0.00%
921.56K
264.92M
chart-RC
Ares Commercial Real Estate Corp
4.64
+1.98%
200.43K
257.43M
chart-ACRE
Chicago Atlantic Real Estate Finance Inc
10.06
-1.08%
104.69K
255.39M
chart-REFI
Tpg Mortgage Investment Trust Inc
7.32
+1.24%
114.52K
232.80M
chart-MITT
Angel Oak Mortgage Reit Inc
8.93
+1.48%
44,639
222.49M
chart-AOMR
Seven Hills Realty Trust
8.00
+1.27%
164.52K
180.77M
chart-SEVN
ACR
Acres Commercial Realty Corp
17.88
+1.30%
12,317
127.50M
chart-ACR
Sunrise Realty Trust Inc
8.02
+0.50%
48,757
108.42M
chart-SUNS
RPT
Rithm Property Trust Inc
11.88
+2.06%
41,134
92.34M
chart-RPT
Cherry Hill Mortgage Investment Corp
2.24
-0.88%
134.13K
82.30M
chart-CHMI
Granite Point Mortgage Trust Inc
1.31
-1.50%
70,823
62.77M
chart-GPMT
Manhattan Bridge Capital Inc
3.91
-1.51%
92,692
44.69M
chart-LOAN
LFT
Lument Finance Trust Inc
0.7849
-1.85%
179.86K
41.16M
chart-LFT
Sachem Capital Corp
0.80
-0.02%
87,086
38.36M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL