REIT - Mutuo Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NLY
Annaly Capital Management Inc
23.08
+0.15%
2.09M
16.58B
chart-NLY
Agnc Investment Corp
11.01
-1.08%
514.64K
12.21B
chart-AGNC
Starwood Property Trust Inc
18.09
+0.78%
802.04K
6.70B
chart-STWD
Rithm Capital Corporation
9.975
+0.35%
3.67M
5.54B
chart-RITM
Blackstone Mortgage Trust Inc
19.48
+0.57%
199.28K
3.28B
chart-BXMT
DX
Dynex Capital Inc
13.73
-0.36%
1.93M
2.74B
chart-DX
ARR
Armour Residential Reit Inc
18.00
+0.70%
957.51K
2.15B
chart-ARR
ABR
Arbor Realty Trust Inc
8.82
+5.14%
1.92M
1.73B
chart-ABR
EFC
Ellington Financial Inc
12.35
+0.28%
416.62K
1.54B
chart-EFC
ARI
Apollo Commercial Real Estate Finance Inc
10.65
+1.00%
219.80K
1.49B
chart-ARI
ORC
Orchid Island Capital Inc
7.445
+1.09%
1.93M
1.42B
chart-ORC
Ladder Capital Corp
10.46
+0.82%
77,083
1.33B
chart-LADR
CIM
Chimera Investment Corp
13.85
+0.91%
113.44K
1.16B
chart-CIM
TWO
Two Harbors Investment Corp
10.11
+0.45%
655.13K
1.06B
chart-TWO
PMT
Pennymac Mortgage Investment Trust
12.07
-0.04%
207.54K
1.05B
chart-PMT
MFA
Mfa Financial Inc
10.24
+1.05%
339.05K
1.05B
chart-MFA
Franklin Bsp Realty Trust Inc
9.53
+1.06%
198.87K
777.21M
chart-FBRT
Brightspire Capital Inc
5.905
+1.03%
126.62K
759.54M
chart-BRSP
RWT
Redwood Trust Inc
6.06
+0.94%
215.00K
754.23M
chart-RWT
Adamas Trust Inc
8.22
-0.30%
7,315
743.70M
chart-ADAM
IVR
Invesco Mortgage Capital Inc
8.3852
+0.36%
1.15M
698.24M
chart-IVR
Tpg Re Finance Trust Inc
8.55
+1.30%
139.92K
669.93M
chart-TRTX
Kkr Real Estate Finance Trust Inc
7.435
+3.03%
332.63K
477.89M
chart-KREF
Claros Mortgage Trust Inc
2.695
+16.23%
840.06K
377.89M
chart-CMTG
RC
Ready Capital Corp
2.125
+5.20%
786.83K
344.52M
chart-RC
Ares Commercial Real Estate Corp
5.275
+2.33%
98,098
292.06M
chart-ACRE
Nexpoint Real Estate Finance Inc
14.85
+1.13%
18,150
263.17M
chart-NREF
Chicago Atlantic Real Estate Finance Inc
12.29
+0.45%
1,639
259.08M
chart-REFI
Tpg Mortgage Investment Trust Inc
7.98
+0.13%
25,359
253.32M
chart-MITT
Angel Oak Mortgage Reit Inc
8.6781
+0.35%
9,677
216.21M
chart-AOMR
Seven Hills Realty Trust
8.58
+0.23%
1,505
193.90M
chart-SEVN
ACR
Acres Commercial Realty Corp
18.95
+0.37%
1,884
138.06M
chart-ACR
Sunrise Realty Trust Inc
9.45
+0.16%
138
126.83M
chart-SUNS
RPT
Rithm Property Trust Inc
15.05
+2.41%
10,199
113.95M
chart-RPT
Cherry Hill Mortgage Investment Corporation
2.695
+2.08%
59,724
99.01M
chart-CHMI
Granite Point Mortgage Trust Inc
1.815
+2.54%
34,914
86.33M
chart-GPMT
LFT
Lument Finance Trust Inc
1.375
+0.74%
22,246
72.00M
chart-LFT
Advanced Flower Capital Inc
2.26
+3.17%
10,486
51.06M
chart-AFCG
Sachem Capital Corp
1.0599
+0.94%
95,029
50.55M
chart-SACH
Manhattan Bridge Capital Inc
4.28
-2.06%
21,493
48.96M
chart-LOAN
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL