REIT - Mutuo Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NLY
Annaly Capital Management Inc
22.69
-1.30%
6.29M
16.63B
chart-NLY
Agnc Investment Corp
11.12
-0.45%
14.37M
12.76B
chart-AGNC
Starwood Property Trust Inc
16.62
-0.54%
4.45M
6.16B
chart-STWD
Rithm Capital Corp
9.22
-0.11%
4.18M
5.15B
chart-RITM
Blackstone Mortgage Trust Inc
17.15
-1.78%
1.26M
2.89B
chart-BXMT
DX
Dynex Capital Inc
13.17
-0.53%
4.22M
2.83B
chart-DX
ARR
Armour Residential Reit Inc
16.98
-1.16%
4.91M
2.11B
chart-ARR
EFC
Ellington Financial Inc
13.48
-0.74%
956.29K
1.69B
chart-EFC
ORC
Orchid Island Capital Inc
6.77
-1.74%
5.96M
1.36B
chart-ORC
ARI
Apollo Commercial Real Estate Finance Inc
10.23
-0.58%
4.76M
1.34B
chart-ARI
TWO
Two Harbors Investment Corp
12.08
-0.08%
864.37K
1.27B
chart-TWO
Ladder Capital Corp
9.85
+1.03%
935.08K
1.26B
chart-LADR
CIM
Chimera Investment Corp
13.04
-0.84%
481.56K
1.09B
chart-CIM
MFA
Mfa Financial Inc
9.36
+0.32%
1.42M
950.94M
chart-MFA
ABR
Arbor Realty Trust Inc
4.94
-0.80%
4.52M
950.26M
chart-ABR
PMT
Pennymac Mortgage Investment Trust
10.60
-2.75%
2.51M
924.35M
chart-PMT
Adamas Trust Inc
9.12
-0.55%
732.21K
819.53M
chart-ADAM
IVR
Invesco Mortgage Capital Inc
7.84
-0.38%
2.09M
769.89M
chart-IVR
Brightspire Capital Inc
5.37
-0.19%
2.22M
699.59M
chart-BRSP
Tpg Re Finance Trust Inc
8.41
+0.84%
560.00K
650.16M
chart-TRTX
Franklin Bsp Realty Trust Inc
7.83
-0.13%
895.51K
602.62M
chart-FBRT
RWT
Redwood Trust Inc
4.72
+3.74%
33.90M
591.02M
chart-RWT
Kkr Real Estate Finance Trust Inc
7.11
+0.99%
863.27K
457.18M
chart-KREF
Claros Mortgage Trust Inc
2.24
-1.32%
347.08K
314.09M
chart-CMTG
Nexpoint Real Estate Finance Inc
16.18
+3.32%
89,850
304.96M
chart-NREF
RC
Ready Capital Corp
1.68
+1.20%
805.97K
277.57M
chart-RC
Ares Commercial Real Estate Corp
4.43
-2.21%
335.92K
245.78M
chart-ACRE
Tpg Mortgage Investment Trust Inc
7.71
-0.52%
105.34K
245.20M
chart-MITT
Chicago Atlantic Real Estate Finance Inc
10.73
+1.13%
148.54K
228.70M
chart-REFI
Angel Oak Mortgage Reit Inc
8.95
-0.78%
86,011
222.99M
chart-AOMR
Seven Hills Realty Trust
8.38
-0.24%
70,273
189.36M
chart-SEVN
ACR
Acres Commercial Realty Corp
17.60
-2.60%
8,831
125.51M
chart-ACR
RPT
Rithm Property Trust Inc
14.41
-3.09%
62,563
112.00M
chart-RPT
Sunrise Realty Trust Inc
7.92
-3.53%
61,778
107.06M
chart-SUNS
Cherry Hill Mortgage Investment Corp
2.29
+0.00%
157.93K
84.13M
chart-CHMI
Granite Point Mortgage Trust Inc
1.44
-1.37%
113.72K
69.00M
chart-GPMT
Manhattan Bridge Capital Inc
4.69
+3.30%
98,024
53.60M
chart-LOAN
LFT
Lument Finance Trust Inc
0.957
-0.31%
51,922
50.18M
chart-LFT
Sachem Capital Corp
0.9166
-2.64%
170.71K
43.96M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL