REIT - Mutuo Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NLY
Annaly Capital Management Inc
19.87
+0.81%
4.98M
12.02B
chart-NLY
Agnc Investment Corp
9.18
+1.10%
13.84M
9.37B
chart-AGNC
Starwood Property Trust Inc
20.27
+0.65%
2.01M
6.88B
chart-STWD
Rithm Capital Corporation
11.67
+0.34%
4.34M
6.19B
chart-RITM
Blackstone Mortgage Trust Inc
19.63
+0.20%
1.09M
3.37B
chart-BXMT
ABR
Arbor Realty Trust Inc
10.57
-2.49%
3.42M
2.03B
chart-ABR
ARI
Apollo Commercial Real Estate Finance Inc
9.94
+0.51%
868.67K
1.38B
chart-ARI
ARR
Armour Residential Reit Inc
16.81
+0.30%
2.65M
1.37B
chart-ARR
Ladder Capital Corp
10.65
-0.37%
551.68K
1.36B
chart-LADR
DX
Dynex Capital Inc
12.61
+0.40%
3.52M
1.35B
chart-DX
EFC
Ellington Financial Inc
13.25
-0.23%
1.22M
1.25B
chart-EFC
TWO
Two Harbors Investment Corp
11.98
-0.58%
1.22M
1.25B
chart-TWO
PMT
Pennymac Mortgage Investment Trust
13.13
+0.31%
612.09K
1.14B
chart-PMT
CIM
Chimera Investment Corp
14.04
+0.36%
416.69K
1.14B
chart-CIM
MFA
Mfa Financial Inc
9.82
-0.10%
768.39K
1.01B
chart-MFA
Franklin Bsp Realty Trust Inc
11.53
+0.09%
598.51K
948.00M
chart-FBRT
RWT
Redwood Trust Inc
6.01
-0.50%
531.64K
800.05M
chart-RWT
RC
Ready Capital Corp
4.53
+2.72%
2.19M
772.41M
chart-RC
ORC
Orchid Island Capital Inc
7.17
+0.28%
3.40M
764.82M
chart-ORC
Brightspire Capital Inc
5.38
-0.19%
406.65K
701.87M
chart-BRSP
Kkr Real Estate Finance Trust Inc
9.52
-0.21%
427.34K
645.55M
chart-KREF
New York Mortgage Trust Inc
7.12
-0.97%
720.28K
642.94M
chart-NYMT
Tpg Re Finance Trust Inc
7.98
+0.13%
457.27K
637.28M
chart-TRTX
IVR
Invesco Mortgage Capital Inc
7.72
+0.65%
986.87K
509.06M
chart-IVR
Claros Mortgage Trust Inc
2.56
+2.81%
581.31K
356.76M
chart-CMTG
Chicago Atlantic Real Estate Finance Inc
15.04
+0.60%
96,694
315.39M
chart-REFI
Nexpoint Real Estate Finance Inc
15.27
+1.26%
34,183
270.43M
chart-NREF
Ares Commercial Real Estate Corp
4.82
+0.42%
403.09K
265.15M
chart-ACRE
Angel Oak Mortgage Reit Inc
10.05
-0.50%
164.88K
236.18M
chart-AOMR
Ag Mortgage Investment Trust Inc
7.27
-0.14%
144.01K
215.77M
chart-MITT
Seven Hills Realty Trust
11.94
-1.97%
40,027
178.03M
chart-SEVN
Sunrise Realty Trust Inc
10.98
+5.48%
102.87K
147.35M
chart-SUNS
ACR
Acres Commercial Realty Corp
18.90
+0.69%
25,540
139.67M
chart-ACR
LFT
Lument Finance Trust Inc
2.47
-0.80%
123.01K
129.23M
chart-LFT
RPT
Rithm Property Trust Inc
2.75
-1.43%
83,877
124.91M
chart-RPT
Granite Point Mortgage Trust Inc
2.47
+2.49%
405.19K
119.57M
chart-GPMT
Advanced Flower Capital Inc
5.27
+0.19%
185.76K
119.10M
chart-AFCG
Cherry Hill Mortgage Investment Corporation
3.08
+0.33%
125.96K
100.59M
chart-CHMI
Manhattan Bridge Capital Inc
5.12
-0.58%
24,326
58.57M
chart-LOAN
Sachem Capital Corp
0.91
-3.41%
662.33K
43.05M
chart-SACH
New York Mortgage Trust Inc
18.31
+0.92%
443
N/A
chart-NYMTZ
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL
New York Mortgage Trust Inc
21.95
-0.14%
4,191
N/A
chart-NYMTL