REIT - Mutuo Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NLY
Annaly Capital Management Inc
24.36
+2.05%
5.51M
16.64B
chart-NLY
Agnc Investment Corp
12.17
+3.14%
27.32M
13.06B
chart-AGNC
Starwood Property Trust Inc
18.26
+0.72%
2.19M
6.76B
chart-STWD
Rithm Capital Corporation
12.06
+0.58%
6.34M
6.68B
chart-RITM
Blackstone Mortgage Trust Inc
19.34
+0.94%
880.28K
3.24B
chart-BXMT
DX
Dynex Capital Inc
14.74
+0.96%
7.32M
2.94B
chart-DX
ARR
Armour Residential Reit Inc
18.57
+1.53%
3.10M
2.08B
chart-ARR
ORC
Orchid Island Capital Inc
8.35
+2.20%
5.84M
1.53B
chart-ORC
ABR
Arbor Realty Trust Inc
7.77
+0.91%
3.44M
1.52B
chart-ABR
EFC
Ellington Financial Inc
13.37
-3.54%
9.26M
1.49B
chart-EFC
Ladder Capital Corp
11.14
+0.45%
289.79K
1.42B
chart-LADR
TWO
Two Harbors Investment Corp
13.60
+1.72%
1.70M
1.42B
chart-TWO
ARI
Apollo Commercial Real Estate Finance Inc
10.12
+1.00%
636.14K
1.41B
chart-ARI
PMT
Pennymac Mortgage Investment Trust
13.53
+0.52%
901.63K
1.18B
chart-PMT
CIM
Chimera Investment Corp
12.98
+1.25%
429.40K
1.08B
chart-CIM
MFA
Mfa Financial Inc
10.01
+1.21%
954.31K
1.02B
chart-MFA
Franklin Bsp Realty Trust Inc
10.28
+1.08%
376.44K
838.92M
chart-FBRT
Brightspire Capital Inc
5.96
+1.02%
533.85K
773.21M
chart-BRSP
Adamas Trust Inc
8.41
+2.31%
455.13K
759.49M
chart-ADAM
RWT
Redwood Trust Inc
5.92
+2.42%
1.03M
749.96M
chart-RWT
Tpg Re Finance Trust Inc
9.11
+1.45%
432.90K
712.96M
chart-TRTX
IVR
Invesco Mortgage Capital Inc
9.02
+2.15%
2.53M
639.93M
chart-IVR
Kkr Real Estate Finance Trust Inc
8.20
+1.23%
465.84K
537.01M
chart-KREF
Claros Mortgage Trust Inc
2.93
+3.53%
218.92K
410.84M
chart-CMTG
RC
Ready Capital Corp
2.31
+2.67%
1.96M
374.51M
chart-RC
Tpg Mortgage Investment Trust Inc
8.93
+1.13%
179.99K
283.48M
chart-MITT
Ares Commercial Real Estate Corp
4.91
+2.08%
318.73K
270.18M
chart-ACRE
Chicago Atlantic Real Estate Finance Inc
12.35
+0.57%
68,597
260.34M
chart-REFI
Nexpoint Real Estate Finance Inc
14.52
+0.14%
27,386
257.32M
chart-NREF
Angel Oak Mortgage Reit Inc
9.00
+0.11%
49,324
224.23M
chart-AOMR
Seven Hills Realty Trust
8.59
-1.15%
123.16K
194.12M
chart-SEVN
ACR
Acres Commercial Realty Corp
19.37
+0.10%
36,672
141.12M
chart-ACR
RPT
Rithm Property Trust Inc
16.92
-0.88%
26,253
128.03M
chart-RPT
Sunrise Realty Trust Inc
9.24
+0.87%
89,756
124.01M
chart-SUNS
Granite Point Mortgage Trust Inc
2.22
+1.37%
154.38K
105.24M
chart-GPMT
Cherry Hill Mortgage Investment Corporation
2.70
+0.00%
166.18K
99.20M
chart-CHMI
LFT
Lument Finance Trust Inc
1.36
+0.74%
119.50K
71.22M
chart-LFT
Advanced Flower Capital Inc
2.52
+0.80%
126.51K
56.94M
chart-AFCG
Manhattan Bridge Capital Inc
4.55
+0.00%
30,447
52.05M
chart-LOAN
Sachem Capital Corp
1.06
+0.00%
95,463
50.55M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL