REIT - Mutuo Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NLY
Annaly Capital Management Inc
22.90
+2.42%
10.68M
15.64B
chart-NLY
Agnc Investment Corp
10.93
+1.96%
21.91M
11.72B
chart-AGNC
Starwood Property Trust Inc
18.42
+2.28%
5.79M
6.82B
chart-STWD
Rithm Capital Corporation
10.98
+0.73%
6.57M
6.09B
chart-RITM
Blackstone Mortgage Trust Inc
19.48
+1.83%
1.42M
3.27B
chart-BXMT
DX
Dynex Capital Inc
14.08
+0.50%
7.80M
2.07B
chart-DX
ARR
Armour Residential Reit Inc
18.09
+2.26%
4.29M
2.02B
chart-ARR
ABR
Arbor Realty Trust Inc
7.95
+2.45%
2.54M
1.56B
chart-ABR
EFC
Ellington Financial Inc
13.68
+0.74%
1.82M
1.52B
chart-EFC
Ladder Capital Corp
11.10
+1.00%
554.35K
1.41B
chart-LADR
ARI
Apollo Commercial Real Estate Finance Inc
9.86
+1.86%
865.86K
1.37B
chart-ARI
ORC
Orchid Island Capital Inc
7.37
+2.36%
9.61M
1.24B
chart-ORC
TWO
Two Harbors Investment Corp
10.58
+0.76%
2.32M
1.10B
chart-TWO
PMT
Pennymac Mortgage Investment Trust
12.65
+0.80%
1.04M
1.10B
chart-PMT
CIM
Chimera Investment Corp
12.74
+2.49%
733.47K
1.06B
chart-CIM
MFA
Mfa Financial Inc
9.53
+2.36%
1.30M
973.93M
chart-MFA
Franklin Bsp Realty Trust Inc
10.11
+0.80%
512.99K
825.04M
chart-FBRT
Brightspire Capital Inc
5.72
+2.14%
695.33K
742.07M
chart-BRSP
RWT
Redwood Trust Inc
5.65
+2.17%
1.23M
715.75M
chart-RWT
Tpg Re Finance Trust Inc
8.82
+2.44%
866.66K
690.27M
chart-TRTX
Adamas Trust Inc
7.44
+1.92%
664.62K
671.89M
chart-ADAM
IVR
Invesco Mortgage Capital Inc
8.48
+0.83%
2.05M
601.62M
chart-IVR
Kkr Real Estate Finance Trust Inc
8.28
+0.73%
604.15K
542.25M
chart-KREF
Claros Mortgage Trust Inc
3.09
+0.98%
391.30K
433.28M
chart-CMTG
RC
Ready Capital Corp
2.14
-1.83%
4.04M
346.95M
chart-RC
Tpg Mortgage Investment Trust Inc
8.56
+0.47%
207.82K
271.73M
chart-MITT
Ares Commercial Real Estate Corp
4.73
-1.05%
554.56K
260.28M
chart-ACRE
Chicago Atlantic Real Estate Finance Inc
12.26
+0.00%
187.78K
258.38M
chart-REFI
Nexpoint Real Estate Finance Inc
14.09
+0.07%
45,970
249.70M
chart-NREF
Angel Oak Mortgage Reit Inc
8.59
-0.23%
82,661
214.01M
chart-AOMR
ACR
Acres Commercial Realty Corp
20.61
-3.42%
20,649
150.16M
chart-ACR
Seven Hills Realty Trust
8.90
+0.00%
92,427
135.89M
chart-SEVN
RPT
Rithm Property Trust Inc
16.42
-0.97%
32,891
124.25M
chart-RPT
Sunrise Realty Trust Inc
9.25
-1.91%
112.02K
124.14M
chart-SUNS
Granite Point Mortgage Trust Inc
2.37
-1.25%
117.85K
112.35M
chart-GPMT
Cherry Hill Mortgage Investment Corporation
2.52
-1.18%
234.90K
92.58M
chart-CHMI
LFT
Lument Finance Trust Inc
1.37
-2.84%
250.93K
71.74M
chart-LFT
Advanced Flower Capital Inc
2.85
+0.00%
185.74K
64.39M
chart-AFCG
Manhattan Bridge Capital Inc
4.63
-0.43%
45,819
52.96M
chart-LOAN
Sachem Capital Corp
1.04
+0.00%
188.54K
49.60M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL