REIT - Industriale Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura |
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
PROLOGIS, INC.
|
126.45
|
-0.17% |
3.00M |
120.17B |
|
||
|
Public Storage
|
309.89
|
+0.25% |
780.08K |
57.90B |
|
||
|
Extra Space Storage, Inc.
|
143.41
|
+0.15% |
1.12M |
30.30B |
|
||
|
EastGroup Properties Inc.
|
199.02
|
-1.82% |
693.48K |
10.70B |
|
||
|
CubeSmart
|
40.16
|
+0.02% |
2.05M |
9.04B |
|
||
|
REXFORD INDUSTRIAL REALTY, INC.
|
38.71
|
+6.70% |
7.05M |
8.63B |
|
||
|
Lineage, Inc. Common Stock
|
35.36
|
+0.77% |
656.62K |
8.05B |
|
||
|
First Industrial Realty Trust, Inc.
|
54.44
|
-1.54% |
2.97M |
7.22B |
|
||
|
Terreno Realty Corporation
|
65.15
|
-0.75% |
626.64K |
7.10B |
|
||
|
STAG INDUSTRIAL, INC.
|
36.43
|
-0.22% |
965.83K |
7.02B |
|
||
|
Americold Realty Trust, Inc.
|
14.47
|
+1.76% |
2.81M |
4.13B |
|
||
|
LXP Industrial Trust
|
61.10
|
+0.02% |
1.12M |
3.60B |
|
||
|
SmartStop Self Storage REIT, Inc.
|
35.64
|
+0.56% |
695.19K |
2.05B |
|
||
|
Innovative Industrial Properties, Inc. Common stock
|
54.21
|
-0.64% |
219.31K |
1.49B |
|
||
|
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
|
7.05
|
-1.61% |
626.50K |
470.56M |
|
||
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H
|
19.63
|
-0.25% |
23,363 |
223.78M |
|
||
|
Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G
|
17.50
|
-0.11% |
17,654 |
210.00M |
|
||
|
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock
|
23.91
|
-0.50% |
28,539 |
135.48M |
|
||
|
LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock
|
49.38
|
-0.07% |
7,894 |
95.56M |
|
||
|
Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock
|
21.25
|
-0.91% |
2,805 |
63.77M |
|
||
|
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share
|
19.88
|
-0.87% |
2,460 |
59.63M |
|
||
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share
|
17.79
|
-0.50% |
14,739 |
N/A |
|
||
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share
|
17.05
|
+0.65% |
51,427 |
N/A |
|
||
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J
|
16.53
|
-0.02% |
6,011 |
N/A |
|
||
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K
|
16.48
|
-0.48% |
36,813 |
N/A |
|
||
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share
|
16.13
|
+0.00% |
98,351 |
N/A |
|
||
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M
|
14.30
|
+0.00% |
38,348 |
N/A |
|
||
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N
|
13.52
|
+0.19% |
24,157 |
N/A |
|
||
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O
|
13.50
|
-0.07% |
25,826 |
N/A |
|
||
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P
|
13.92
|
+0.29% |
62,824 |
N/A |
|
||
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q
|
13.69
|
-0.47% |
3,925 |
N/A |
|
||
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R
|
13.93
|
+0.14% |
20,040 |
N/A |
|
||
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S
|
14.26
|
+0.14% |
14,035 |
N/A |
|
||
|
Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T
|
21.23
|
+0.00% |
16,222 |
N/A |
|
||
|
Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U
|
21.32
|
-0.49% |
1,466 |
N/A |
|
||
|
Innovative Industrial Properties, Inc. 9.25% Series B Cumulative Redeemable Preferred Stock
|
24.89
|
+0.00% |
46,796 |
N/A |
|