Servizi immobiliari Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Cbre Group Inc
150.37
-1.46%
938.90K
44.74B
chart-CBRE
Costar Group Inc
75.58
-2.44%
2.88M
32.02B
chart-CSGP
Ke Holdings Inc Adr
17.68
-3.70%
8.21M
20.21B
chart-BEKE
JLL
Jones Lang Lasalle Inc
283.28
-1.85%
260.67K
13.42B
chart-JLL
FSV
Firstservice Corp
183.26
-0.40%
59,089
8.36B
chart-FSV
Colliers International Group Inc
149.57
-1.87%
69,011
7.41B
chart-CIGI
Opendoor Technologies Inc
7.57
-6.70%
148.58M
5.57B
chart-OPEN
Compass Inc
7.05
-3.30%
10.05M
3.71B
chart-COMP
CWK
Cushman Wakefield Plc
14.61
-2.08%
954.44K
3.38B
chart-CWK
Newmark Group Inc
16.98
-1.22%
859.77K
2.64B
chart-NMRK
IHS
Ihs Holding Ltd
6.42
-4.25%
479.99K
2.15B
chart-IHS
Exp World Holdings Inc
10.41
-1.74%
1.34M
1.64B
chart-EXPI
MMI
Marcus Millichap Inc
27.44
-2.46%
132.52K
1.07B
chart-MMI
Anywhere Real Estate Inc
9.45
-2.97%
2.93M
1.06B
chart-HOUS
KW
Kennedy Wilson Holdings Inc
7.44
-1.91%
513.51K
1.03B
chart-KW
IRS
Irsa Inversiones Y Representaciones S A Adr
11.72
-3.13%
368.46K
893.67M
chart-IRS
Hotel 101 Global Holdings Corp
3.43
+6.25%
37,564
803.14M
chart-HBNB
The Real Brokerage Inc
3.92
-3.22%
1.86M
775.19M
chart-REAX
Frp Holdings Inc
24.04
-1.48%
58,450
459.39M
chart-FRPH
TCI
Transcontinental Realty Investors Inc
44.20
-0.90%
4,404
381.86M
chart-TCI
MLP
Maui Land Pineapple Co Inc
16.52
-4.30%
17,965
326.15M
chart-MLP
SEG
Seaport Entertainment Group Inc
24.05
-0.78%
164.25K
306.21M
chart-SEG
ARL
American Realty Investors Inc
15.69
+2.70%
239
253.43M
chart-ARL
RMR
Rmr Group Inc
14.57
-1.75%
118.74K
231.22M
chart-RMR
Douglas Elliman Inc
2.60
-0.76%
357.33K
230.64M
chart-DOUG
SRG
Seritage Growth Properties
3.91
-5.56%
163.85K
220.23M
chart-SRG
Re Max Holdings Inc
8.14
-3.56%
142.64K
163.04M
chart-RMAX
Linkhome Holdings Inc
8.74
+0.47%
311.76K
141.85M
chart-LHAI
Comstock Holding Co Inc
14.01
+3.04%
9,597
138.01M
chart-CHCI
Altisource Portfolio Solutions S A
12.51
-10.15%
46,070
137.44M
chart-ASPS
Comstock Inc
3.405
-10.29%
1.10M
122.34M
chart-LODE
Euda Health Holdings Limited
2.86
+3.65%
94,285
106.27M
chart-EUDA
Star Holdings
7.49
-3.22%
36,568
99.54M
chart-STHO
Offerpad Solutions Inc
2.87
-6.84%
3.54M
87.77M
chart-OPAD
RFL
Rafael Holdings Inc
1.33
+0.00%
79,058
45.62M
chart-RFL
Fathom Holdings Inc
1.58
-6.41%
260.20K
44.90M
chart-FTHM
Realpha Tech Corp
0.4549
-23.80%
18.36M
41.12M
chart-AIRE
OMH
Ohmyhome Ltd
1.28
-2.62%
27,133
30.03M
chart-OMH
NYC
American Strategic Investment Co
9.65
-4.85%
1,565
25.38M
chart-NYC
Gyrodyne Llc
10.00
-1.50%
4,068
21.99M
chart-GYRO
Wetouch Technology Inc
1.59
+0.00%
293.95K
18.97M
chart-WETH
DUO
Fangdd Network Group Ltd
3.3898
-4.78%
508.02K
13.24M
chart-DUO
Avalon Globocare Corp
2.2601
-4.58%
30,107
9.20M
chart-ALBT
La Rosa Holdings Corp
7.20
-0.67%
9,166
8.81M
chart-LRHC
NEN
New England Realty Associates LP
72.50
-1.36%
719
6.76M
chart-NEN
GBR
New Concept Energy Inc
0.95
-4.99%
14,653
4.88M
chart-GBR
UK
Ucommune International Ltd
1.0471
-4.81%
55,068
615.25K
chart-UK
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
+0.74%
3,115
N/A
chart-BPYPO
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.64
+1.53%
3,221
N/A
chart-BPYPN