Servizi immobiliari Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Cbre Group Inc
150.88
-1.32%
205.96K
44.89B
chart-CBRE
Costar Group Inc
66.73
-4.42%
1.65M
28.27B
chart-CSGP
Ke Holdings Inc Adr
16.96
-1.39%
1.12M
19.40B
chart-BEKE
JLL
Jones Lang Lasalle Inc
300.10
-1.56%
24,336
14.22B
chart-JLL
Colliers International Group Inc
159.10
-0.48%
10,059
7.88B
chart-CIGI
FSV
Firstservice Corp
156.32
+0.30%
69,797
7.13B
chart-FSV
Opendoor Technologies Inc
7.945
+9.06%
33.58M
5.85B
chart-OPEN
Compass Inc
7.615
+2.37%
1.56M
4.00B
chart-COMP
CWK
Cushman Wakefield Plc
15.59
-3.68%
516.22K
3.61B
chart-CWK
Newmark Group Inc
17.69
-1.66%
242.17K
2.75B
chart-NMRK
IHS
Ihs Holding Ltd
6.67
+0.00%
28,417
2.24B
chart-IHS
Exp World Holdings Inc
10.06
+0.10%
205.25K
1.58B
chart-EXPI
IRS
Irsa Inversiones Y Representaciones S A Adr
15.24
+3.49%
63,601
1.16B
chart-IRS
Hotel 101 Global Holdings Corp
4.90
-1.80%
22,348
1.15B
chart-HBNB
MMI
Marcus Millichap Inc
28.95
-0.45%
24,459
1.13B
chart-MMI
Anywhere Real Estate Inc
9.955
+2.63%
265.50K
1.12B
chart-HOUS
KW
Kennedy Wilson Holdings Inc
7.445
-1.52%
217.45K
1.03B
chart-KW
The Real Brokerage Inc
3.645
+4.90%
525.69K
720.81M
chart-REAX
Frp Holdings Inc
23.59
+0.25%
3,673
450.88M
chart-FRPH
TCI
Transcontinental Realty Investors Inc
43.53
-1.18%
105
376.07M
chart-TCI
SEG
Seaport Entertainment Group Inc
24.21
-0.17%
7,765
308.24M
chart-SEG
MLP
Maui Land Pineapple Co Inc
15.00
+1.83%
2,171
296.14M
chart-MLP
ARL
American Realty Investors Inc
15.72
+1.64%
490
253.91M
chart-ARL
RMR
Rmr Group Inc
15.37
+4.81%
144.16K
243.84M
chart-RMR
SRG
Seritage Growth Properties
4.10
+1.48%
6,206
230.93M
chart-SRG
Douglas Elliman Inc
2.485
+0.81%
100.68K
220.44M
chart-DOUG
Linkhome Holdings Inc
10.64
+5.49%
25,298
172.69M
chart-LHAI
Re Max Holdings Inc
7.7629
-6.01%
113.53K
155.49M
chart-RMAX
Comstock Holding Co Inc
13.68
-1.09%
1,957
134.71M
chart-CHCI
Comstock Inc
3.0501
-3.00%
180.98K
109.59M
chart-LODE
Altisource Portfolio Solutions S A
9.70
+3.29%
12,647
106.57M
chart-ASPS
Star Holdings
7.40
+0.41%
5,414
98.35M
chart-STHO
Euda Health Holdings Limited
2.03
+0.00%
6,431
75.43M
chart-EUDA
Offerpad Solutions Inc
2.415
+2.47%
309.65K
73.86M
chart-OPAD
Realpha Tech Corp
0.6273
+6.04%
3.51M
56.70M
chart-AIRE
RFL
Rafael Holdings Inc
1.3101
-1.48%
76,906
44.94M
chart-RFL
Fathom Holdings Inc
1.39
-2.11%
33,965
39.50M
chart-FTHM
Wetouch Technology Inc
2.425
+0.00%
195.06K
28.93M
chart-WETH
OMH
Ohmyhome Ltd
1.26
+1.61%
25,339
28.65M
chart-OMH
NYC
American Strategic Investment Co
9.53
+1.55%
102
25.06M
chart-NYC
Gyrodyne Llc
0.00
+3.33%
0
22.01M
chart-GYRO
Avalon Globocare Corp
2.07
-0.93%
1,461
8.21M
chart-ALBT
DUO
Fangdd Network Group Ltd
1.93
+1.05%
37,499
7.54M
chart-DUO
La Rosa Holdings Corp
5.62
-1.31%
3,673
6.88M
chart-LRHC
NEN
New England Realty Associates LP
70.78
+1.74%
298
6.60M
chart-NEN
GBR
New Concept Energy Inc
0.9456
-1.37%
3,788
4.85M
chart-GBR
UK
Ucommune International Ltd
0.97
-2.51%
2,942
569.95K
chart-UK
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
+0.74%
3,115
N/A
chart-BPYPO
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.64
+1.53%
3,221
N/A
chart-BPYPN