Servizi immobiliari Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Cbre Group Inc
140.16
+1.04%
562.87K
41.62B
chart-CBRE
Costar Group Inc
77.84
+0.27%
1.27M
31.83B
chart-CSGP
Ke Holdings Inc Adr
22.84
+7.67%
10.96M
25.44B
chart-BEKE
JLL
Jones Lang Lasalle Inc
269.82
+1.50%
153.60K
12.59B
chart-JLL
FSV
Firstservice Corp
177.21
+0.23%
27,517
8.04B
chart-FSV
Colliers International Group Inc
126.89
-0.30%
42,456
6.44B
chart-CIGI
Compass Inc
9.70
+4.92%
3.79M
5.10B
chart-COMP
Ha Sustainable Infrastructure Capital Inc
28.65
+0.23%
300.29K
3.40B
chart-HASI
CWK
Cushman Wakefield Plc
11.93
+0.57%
439.47K
2.72B
chart-CWK
Newmark Group Inc
14.15
+0.28%
182.41K
2.40B
chart-NMRK
Exp World Holdings Inc
10.43
-0.77%
499.96K
1.62B
chart-EXPI
MMI
Marcus Millichap Inc
38.68
+0.77%
19,358
1.49B
chart-MMI
KW
Kennedy Wilson Holdings Inc
9.21
-0.89%
198.70K
1.20B
chart-KW
Opendoor Technologies Inc
1.5417
+3.69%
36.92M
1.07B
chart-OPEN
Redfin Corp
8.445
-0.53%
1.68M
1.05B
chart-RDFN
The Real Brokerage Inc
5.24
+1.62%
251.96K
1.02B
chart-REAX
IRS
Irsa Inversiones Y Representaciones S A Adr
13.57
+0.82%
36,647
964.43M
chart-IRS
Frp Holdings Inc
30.95
-0.25%
19,669
593.37M
chart-FRPH
Anywhere Real Estate Inc
3.85
+0.13%
674.07K
428.36M
chart-HOUS
MLP
Maui Land Pineapple Co Inc
19.94
-1.45%
1,678
392.81M
chart-MLP
RMR
Rmr Group Inc
18.07
-1.31%
65,957
308.76M
chart-RMR
TCI
Transcontinental Realty Investors Inc
28.91
+0.53%
1,332
249.76M
chart-TCI
ARL
American Realty Investors Inc
13.79
-1.30%
5,114
222.74M
chart-ARL
SRG
Seritage Growth Properties
3.63
-3.07%
45,580
211.01M
chart-SRG
Re Max Holdings Inc
9.24
-1.07%
38,897
176.08M
chart-RMAX
Douglas Elliman Inc
1.875
+1.35%
166.66K
164.96M
chart-DOUG
Star Holdings
9.10
-4.09%
15,378
125.47M
chart-STHO
J W Mays Inc
0.00
+3.06%
0
88.69M
chart-MAYS
Realpha Tech Corp
1.71
+3.32%
68,058
76.91M
chart-AIRE
Comstock Inc
2.931
-3.61%
328.90K
72.49M
chart-LODE
Offerpad Solutions Inc
2.1103
+0.47%
63,000
58.03M
chart-OPAD
RFL
Rafael Holdings Inc
1.9586
+0.97%
1,743
48.28M
chart-RFL
NYC
American Strategic Investment Co
10.18
+0.34%
1,771
27.68M
chart-NYC
Fathom Holdings Inc
1.00
-1.94%
36,363
23.30M
chart-FTHM
XHG
Xchange Tec Inc Adr
0.9664
-13.18%
178.43K
22.58M
chart-XHG
Gyrodyne Llc
8.76
-3.84%
310
20.04M
chart-GYRO
Altisource Portfolio Solutions S A
0.7296
-0.08%
48,876
19.88M
chart-ASPS
DUO
Fangdd Network Group Ltd
0.5763
+5.67%
3.01M
19.51M
chart-DUO
Wetouch Technology Inc
1.485
+0.00%
15,672
18.02M
chart-WETH
OMH
Ohmyhome Ltd
0.3375
+3.32%
10,857
7.78M
chart-OMH
La Rosa Holdings Corp
0.2322
+0.89%
179.31K
7.65M
chart-LRHC
Avalon Globocare Corp
8.525
+34.36%
134.23K
7.10M
chart-ALBT
GBR
New Concept Energy Inc
1.13
+2.73%
11,965
5.65M
chart-GBR
Mdjm Ltd
0.162
-0.67%
646.77K
2.56M
chart-UOKA
UK
Ucommune International Ltd
1.24
+2.48%
23,190
1.74M
chart-UK
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.27
-1.55%
1,378
N/A
chart-BPYPO
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
14.38
-0.52%
3,800
N/A
chart-BPYPN