Alimenti confezionati Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
JBS
Jbs N V
15.78
-0.50%
4.08M
34.85B
chart-JBS
KHC
Kraft Heinz Co
26.13
-1.47%
17.20M
30.93B
chart-KHC
K
Kellanova
79.43
-0.19%
1.28M
27.62B
chart-K
GIS
General Mills Inc
49.92
-1.36%
4.34M
27.08B
chart-GIS
MKC
Mccormick Co Inc
68.95
-1.23%
1.80M
17.45B
chart-MKC
HRL
Hormel Foods Corp
25.08
-1.34%
2.39M
13.79B
chart-HRL
SJM
J M Smucker Co
107.80
-2.76%
1.58M
11.50B
chart-SJM
PPC
Pilgrims Pride Corp
43.63
-0.98%
1.56M
10.36B
chart-PPC
CPB
Campbell Soup Co
33.23
-1.57%
4.24M
9.91B
chart-CPB
SFD
Smithfield Foods Inc
24.43
-0.37%
1.41M
9.60B
chart-SFD
CAG
Conagra Brands Inc
19.17
-1.39%
5.35M
9.18B
chart-CAG
Ingredion Inc
126.12
-0.60%
330.13K
8.09B
chart-INGR
LW
Lamb Weston Holdings Inc
56.42
-1.23%
1.01M
7.86B
chart-LW
Brf S A Adr
3.88
+2.11%
1.55M
6.53B
chart-BRFS
Post Holdings Inc
104.98
-1.06%
502.95K
5.70B
chart-POST
Marzetti Co
183.02
-1.23%
89,325
5.04B
chart-MZTI
DAR
Darling Ingredients Inc
31.44
-1.50%
1.52M
4.97B
chart-DAR
Bellring Brands Inc
38.07
+2.04%
2.49M
4.80B
chart-BRBR
FLO
Flowers Foods Inc
13.75
-3.64%
5.50M
2.90B
chart-FLO
Simply Good Foods Co
27.14
-1.92%
929.65K
2.73B
chart-SMPL
Freshpet Inc
54.82
+3.05%
1.35M
2.67B
chart-FRPT
Nomad Foods Limited
14.13
-0.70%
2.66M
2.17B
chart-NOMD
J J Snack Foods Corp
103.82
-3.45%
92,903
2.02B
chart-JJSF
KLG
Wk Kellogg Co
22.98
-0.04%
2.21M
1.99B
chart-KLG
Central Garden Pet Co
32.35
-2.68%
205.68K
1.67B
chart-CENTA
UTZ
Utz Brands Inc
12.95
-0.46%
682.10K
1.12B
chart-UTZ
HLF
Herbalife Ltd
9.56
+2.25%
1.29M
985.69M
chart-HLF
THS
Treehouse Foods Inc
17.46
-2.68%
876.77K
881.73M
chart-THS
Seneca Foods Corp
109.45
-1.83%
38,845
580.25M
chart-SENEA
Sanfilippo John B Son Inc
63.34
-0.96%
53,565
572.91M
chart-JBSS
Usana Health Sciences Inc
30.51
-1.13%
142.22K
557.47M
chart-USNA
Oatly Group Ab Adr
17.95
+3.13%
80,849
537.21M
chart-OTLY
Lifeway Foods Inc
33.42
+1.98%
111.94K
508.87M
chart-LWAY
Westrock Coffee Company
5.36
-2.19%
457.70K
507.64M
chart-WEST
BGS
B G Foods Inc
4.50
-2.39%
1.84M
360.02M
chart-BGS
Mamas Creations Inc
9.41
-1.98%
320.28K
353.92M
chart-MAMA
Central Garden Pet Co
35.65
-2.73%
60,132
344.03M
chart-CENT
Natures Sunshine Products Inc
16.96
-0.47%
107.53K
299.10M
chart-NATR
Beyond Meat Inc
2.68
+3.08%
1.67M
205.41M
chart-BYND
Hain Celestial Group Inc
2.15
+1.42%
2.35M
194.04M
chart-HAIN
Brc Inc
1.61
-3.01%
428.39K
183.25M
chart-BRCC
Fitlife Brands Inc
17.64
-2.70%
11,097
165.66M
chart-FTLF
Bioharvest Sciences Inc
8.81
+20.17%
201.98K
144.70M
chart-BHST
Lifevantage Corporation
11.13
-5.03%
334.02K
141.25M
chart-LFVN
DDC
DDC Enterprise Ltd.
11.00
+2.80%
99,794
91.38M
chart-DDC
Wing Yip Food Holdings Group Ltd Adr
1.44
+3.60%
362.53K
72.48M
chart-WYHG
Bridgford Foods Corp
7.67
-5.89%
7,343
69.62M
chart-BRID
Agape Atp Corp
1.32
-1.49%
7,746
66.01M
chart-ATPC
LSF
Laird Superfood Inc
5.75
-1.03%
33,878
61.32M
chart-LSF
Borealis Foods Inc
2.745
+4.49%
6,814
58.69M
chart-BRLS
Clene Inc
5.80
-6.15%
119.18K
57.95M
chart-CLNN
Paranovus Entertainment Technology Ltd
0.7699
-8.89%
31,587
51.37M
chart-PAVS
Above Food Ingredients Inc
1.64
-1.80%
1.81M
46.79M
chart-ABVE
Farmer Bros Co
1.83
-21.46%
1.19M
39.45M
chart-FARM
BOF
Branchout Food Inc
2.34
-1.68%
15,666
27.57M
chart-BOF
JVA
Coffee Holding Co Inc
4.27
+1.67%
266.27K
24.38M
chart-JVA
Nocera Inc
1.53
+0.00%
6,721
21.98M
chart-NCRA
Natural Alternatives International Inc
3.50
-2.51%
2,276
21.63M
chart-NAII
Steakholder Foods Ltd Adr
4.95
-7.91%
46,069
21.47M
chart-STKH
Australian Oilseeds Holdings Limited
0.5632
+0.57%
10,293
15.71M
chart-COOT
Planet Green Holdings Corp
1.79
-6.28%
49,400
13.04M
chart-PLAG
IMG
Cimg Inc
0.2552
-1.85%
1.31M
9.29M
chart-IMG
Arcadia Biosciences Inc
3.48
+0.00%
18,077
4.76M
chart-RKDA
Oriental Rise Holdings Ltd
0.135
+6.30%
37.06M
2.97M
chart-ORIS
Farmmi Inc
1.86
+3.91%
12,774
2.33M
chart-FAMI