Alimenti confezionati Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
KHC
Kraft Heinz Co
28.68
-0.35%
8.52M
33.94B
chart-KHC
JBS
Jbs N V
13.38
+0.45%
2.28M
29.55B
chart-JBS
GIS
General Mills Inc
51.07
+0.24%
4.61M
27.70B
chart-GIS
K
Kellanova
79.83
-0.04%
2.07M
27.70B
chart-K
MKC
Mccormick Co Inc
71.57
+0.17%
1.97M
18.11B
chart-MKC
HRL
Hormel Foods Corp
29.24
-0.20%
1.92M
16.08B
chart-HRL
SJM
J M Smucker Co
109.02
+0.35%
1.84M
11.61B
chart-SJM
PPC
Pilgrims Pride Corp
47.85
+1.18%
729.16K
11.35B
chart-PPC
CPB
Campbell Soup Co
32.66
-0.31%
3.78M
9.74B
chart-CPB
SFD
Smithfield Foods Inc
23.89
+0.42%
414.71K
9.39B
chart-SFD
CAG
Conagra Brands Inc
19.21
-0.47%
8.39M
9.17B
chart-CAG
LW
Lamb Weston Holdings Inc
60.86
+3.84%
3.56M
8.59B
chart-LW
Ingredion Inc
133.07
+0.25%
309.14K
8.56B
chart-INGR
Bellring Brands Inc
54.74
+1.46%
3.39M
6.95B
chart-BRBR
Brf S A Adr
3.76
-1.31%
980.17K
6.33B
chart-BRFS
Post Holdings Inc
107.81
+0.06%
533.95K
6.01B
chart-POST
DAR
Darling Ingredients Inc
34.31
-2.50%
3.12M
5.43B
chart-DAR
Marzetti Co
180.77
-0.13%
75,696
4.98B
chart-MZTI
Freshpet Inc
70.76
-1.38%
1.07M
3.45B
chart-FRPT
FLO
Flowers Foods Inc
16.26
+0.43%
2.15M
3.43B
chart-FLO
Simply Good Foods Co
33.19
+0.97%
818.74K
3.34B
chart-SMPL
Nomad Foods Limited
17.98
-0.22%
552.04K
2.76B
chart-NOMD
J J Snack Foods Corp
117.56
+0.38%
91,332
2.29B
chart-JJSF
KLG
Wk Kellogg Co
23.14
+0.04%
661.89K
2.00B
chart-KLG
Central Garden Pet Co
36.58
-0.14%
234.84K
1.95B
chart-CENTA
UTZ
Utz Brands Inc
14.32
-0.97%
810.92K
1.23B
chart-UTZ
THS
Treehouse Foods Inc
21.29
+0.47%
317.56K
1.08B
chart-THS
HLF
Herbalife Ltd
9.75
-1.32%
1.36M
993.01M
chart-HLF
Westrock Coffee Company
7.10
+1.87%
325.75K
671.95M
chart-WEST
Sanfilippo John B Son Inc
68.07
-0.86%
43,419
623.61M
chart-JBSS
Usana Health Sciences Inc
31.95
-0.44%
175.43K
595.01M
chart-USNA
Seneca Foods Corp
101.75
-0.38%
45,292
541.25M
chart-SENEA
Oatly Group Ab Adr
15.12
+0.33%
196.15K
452.51M
chart-OTLY
Central Garden Pet Co
40.29
+0.15%
77,930
431.84M
chart-CENT
Lifeway Foods Inc
26.47
+2.12%
80,111
402.43M
chart-LWAY
BGS
B G Foods Inc
4.51
+2.27%
1.50M
359.89M
chart-BGS
Mamas Creations Inc
9.03
-1.10%
190.19K
339.62M
chart-MAMA
Beyond Meat Inc
3.64
-5.45%
3.01M
278.36M
chart-BYND
Natures Sunshine Products Inc
14.71
-1.08%
34,362
271.59M
chart-NATR
Lifevantage Corporation
13.71
-1.93%
84,485
172.58M
chart-LFVN
Hain Celestial Group Inc
1.87
-1.06%
1.04M
168.77M
chart-HAIN
Brc Inc
2.03
+6.84%
1.01M
165.63M
chart-BRCC
DDC
DDC Enterprise Ltd.
17.78
-1.28%
38,934
147.71M
chart-DDC
Bioharvest Sciences Inc
7.58
-3.44%
3,743
124.50M
chart-BHST
Fitlife Brands Inc
12.90
-2.79%
8,315
121.14M
chart-FTLF
LSF
Laird Superfood Inc
7.40
+0.27%
21,458
78.22M
chart-LSF
Bridgford Foods Corp
7.8932
+4.55%
2,431
71.65M
chart-BRID
Agape Atp Corp
1.3116
-4.26%
97,267
65.59M
chart-ATPC
Borealis Foods Inc
3.01
-0.99%
1,792
64.36M
chart-BRLS
Wing Yip Food Holdings Group Ltd Adr
1.24
+0.81%
17,469
62.41M
chart-WYHG
Paranovus Entertainment Technology Ltd
0.8802
-7.59%
3,270
58.73M
chart-PAVS
Above Food Ingredients Inc
1.94
+11.49%
5.88M
55.35M
chart-ABVE
Farmer Bros Co
1.75
+0.57%
177.28K
37.72M
chart-FARM
Clene Inc
3.65
-0.27%
114.33K
30.18M
chart-CLNN
JVA
Coffee Holding Co Inc
4.58
-2.55%
34,395
26.15M
chart-JVA
BOF
Branchout Food Inc
2.49
+3.32%
67,793
23.87M
chart-BOF
Nocera Inc
1.6088
+11.72%
183.52K
23.11M
chart-NCRA
Natural Alternatives International Inc
3.6199
-0.82%
1,682
22.37M
chart-NAII
Planet Green Holdings Corp
2.00
+11.73%
200.03K
14.57M
chart-PLAG
Australian Oilseeds Holdings Limited
0.509
+1.80%
20,760
14.20M
chart-COOT
IMG
Cimg Inc
0.2576
-4.59%
168.54K
9.38M
chart-IMG
Arcadia Biosciences Inc
4.28
+2.15%
12,918
5.85M
chart-RKDA
Oriental Rise Holdings Ltd
0.1751
-16.10%
12.48M
3.85M
chart-ORIS
Farmmi Inc
1.85
-2.12%
87,690
2.31M
chart-FAMI
Steakholder Foods Ltd Adr
1.0452
-4.11%
152.85K
1.17M
chart-STKH