Alimenti confezionati Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
KHC
Kraft Heinz Co
25.29
+1.24%
11.86M
29.93B
chart-KHC
K
Kellanova
83.45
+0.06%
4.29M
29.03B
chart-K
GIS
General Mills Inc
48.33
+1.09%
7.42M
25.78B
chart-GIS
MKC
Mccormick Co Inc
68.16
+1.01%
2.94M
17.26B
chart-MKC
JBS
Jbs N V
13.73
+0.73%
4.80M
15.12B
chart-JBS
HRL
Hormel Foods Corp
22.69
+1.66%
9.18M
12.48B
chart-HRL
SJM
J M Smucker Co
105.54
+1.73%
2.14M
11.26B
chart-SJM
CPB
Campbell Soup Co
31.66
+2.79%
6.33M
9.43B
chart-CPB
PPC
Pilgrims Pride Corp
38.80
+3.16%
1.28M
9.22B
chart-PPC
CAG
Conagra Brands Inc
17.77
+2.24%
14.28M
8.50B
chart-CAG
SFD
Smithfield Foods Inc
21.53
+0.98%
715.47K
8.46B
chart-SFD
LW
Lamb Weston Holdings Inc
57.68
+3.76%
1.61M
8.04B
chart-LW
Ingredion Inc
107.62
+0.78%
675.35K
6.84B
chart-INGR
Post Holdings Inc
99.42
-7.15%
2.12M
5.40B
chart-POST
DAR
Darling Ingredients Inc
33.38
+3.89%
2.24M
5.28B
chart-DAR
Marzetti Co
171.67
-0.04%
141.54K
4.72B
chart-MZTI
Bellring Brands Inc
29.77
-0.10%
5.35M
3.56B
chart-BRBR
Freshpet Inc
54.00
+2.27%
756.15K
2.64B
chart-FRPT
FLO
Flowers Foods Inc
10.57
+0.76%
5.66M
2.23B
chart-FLO
Simply Good Foods Co
20.18
+0.35%
1.62M
2.02B
chart-SMPL
Nomad Foods Limited
12.19
+0.25%
1.40M
1.87B
chart-NOMD
J J Snack Foods Corp
90.81
-0.42%
321.97K
1.77B
chart-JJSF
Central Garden Pet Co
29.24
+5.26%
538.16K
1.51B
chart-CENTA
HLF
Herbalife Ltd
11.99
+24.38%
7.15M
1.24B
chart-HLF
THS
Treehouse Foods Inc
23.59
+0.00%
935.57K
1.19B
chart-THS
UTZ
Utz Brands Inc
9.53
-0.10%
1.52M
833.97M
chart-UTZ
Seneca Foods Corp
122.62
+2.08%
94,832
647.80M
chart-SENEA
Sanfilippo John B Son Inc
70.31
+2.05%
85,490
636.08M
chart-JBSS
Mamas Creations Inc
10.40
+2.26%
252.40K
421.19M
chart-MAMA
Westrock Coffee Company
4.11
-1.67%
645.04K
397.95M
chart-WEST
Beyond Meat Inc
0.8624
-2.00%
73.97M
391.16M
chart-BYND
Natures Sunshine Products Inc
21.14
+7.20%
149.67K
369.86M
chart-NATR
Usana Health Sciences Inc
19.65
+5.25%
226.67K
359.22M
chart-USNA
Oatly Group Ab Adr
11.61
-1.36%
63,724
352.09M
chart-OTLY
BGS
B G Foods Inc
4.38
+3.06%
1.56M
350.30M
chart-BGS
Lifeway Foods Inc
22.50
+4.70%
240.72K
342.65M
chart-LWAY
Central Garden Pet Co
32.29
+4.84%
79,012
311.61M
chart-CENT
Fitlife Brands Inc
18.19
+3.23%
4,219
170.82M
chart-FTLF
Brc Inc
1.21
+1.68%
676.49K
138.72M
chart-BRCC
Hain Celestial Group Inc
1.15
+3.60%
1.56M
104.15M
chart-HAIN
Bioharvest Sciences Inc
5.97
-5.84%
164.05K
98.06M
chart-BHST
Lifevantage Corporation
6.43
+1.90%
138.78K
81.67M
chart-LFVN
DDC
DDC Enterprise Ltd.
3.23
-27.90%
131.70K
75.29M
chart-DDC
Bridgford Foods Corp
7.62
+0.00%
1,431
69.17M
chart-BRID
Agape Atp Corp
1.29
-1.53%
21,159
64.53M
chart-ATPC
Above Food Ingredients Inc
2.12
+11.58%
2.05M
60.49M
chart-ABVE
Wing Yip Food Holdings Group Ltd Adr
0.8555
+0.58%
12,904
43.06M
chart-WYHG
Paranovus Entertainment Technology Ltd
0.59
-3.28%
83,677
39.37M
chart-PAVS
Borealis Foods Inc
1.80
-13.88%
42,361
38.63M
chart-BRLS
Farmer Bros Co
1.54
+4.05%
35,278
33.27M
chart-FARM
BOF
Branchout Food Inc
2.61
-0.38%
76,932
32.22M
chart-BOF
IMG
Cimg Inc
0.1599
+5.13%
1.62M
31.42M
chart-IMG
LSF
Laird Superfood Inc
2.58
+4.03%
55,071
27.57M
chart-LSF
Australian Oilseeds Holdings Limited
0.903
+1.26%
109.93K
25.19M
chart-COOT
JVA
Coffee Holding Co Inc
3.49
+3.87%
39,185
19.92M
chart-JVA
Natural Alternatives International Inc
3.19
+2.90%
40,194
19.70M
chart-NAII
Planet Green Holdings Corp
1.95
-34.56%
2.33M
18.30M
chart-PLAG
Nocera Inc
1.01
-0.98%
84,454
14.52M
chart-NCRA
Farmmi Inc
1.39
+1.46%
26,011
7.62M
chart-FAMI
Arcadia Biosciences Inc
3.66
+0.83%
7,783
5.03M
chart-RKDA
Oriental Rise Holdings Ltd
0.1148
-4.25%
2.11M
2.53M
chart-ORIS
Functional Brands Inc
0.3522
-4.35%
1.61M
2.47M
chart-MEHA
Steakholder Foods Ltd Adr
2.63
-0.75%
7,664
1.61M
chart-STKH