Alimenti confezionati Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
KHC
Kraft Heinz Co
23.20
+2.11%
14.24M
27.46B
chart-KHC
GIS
General Mills Inc
44.56
+0.16%
6.13M
23.78B
chart-GIS
JBS
Jbs N V
15.63
+1.10%
2.65M
17.33B
chart-JBS
MKC
Mccormick Co Inc
60.79
-0.67%
6.50M
16.31B
chart-MKC
HRL
Hormel Foods Corp
24.60
+0.99%
2.66M
13.53B
chart-HRL
SJM
J M Smucker Co
102.53
+0.44%
1.05M
10.94B
chart-SJM
Magnum Ice Cream Company N V
16.84
+3.25%
583.56K
10.31B
chart-MICC
PPC
Pilgrims Pride Corp
42.03
+0.73%
617.75K
9.98B
chart-PPC
SFD
Smithfield Foods Inc
22.75
-1.52%
549.61K
8.94B
chart-SFD
CAG
Conagra Brands Inc
17.50
+0.17%
9.79M
8.37B
chart-CAG
CPB
Campbell Soup Co
26.79
+0.90%
4.16M
7.99B
chart-CPB
Ingredion Inc
116.82
+0.78%
425.30K
7.42B
chart-INGR
DAR
Darling Ingredients Inc
42.74
+0.99%
1.85M
6.76B
chart-DAR
LW
Lamb Weston Holdings Inc
43.72
-0.88%
2.77M
6.07B
chart-LW
Post Holdings Inc
98.29
-0.70%
568.48K
5.07B
chart-POST
Marzetti Co
168.62
-0.26%
84,051
4.63B
chart-MZTI
Freshpet Inc
71.55
-1.45%
904.87K
3.49B
chart-FRPT
Bellring Brands Inc
27.66
-0.86%
2.99M
3.28B
chart-BRBR
FLO
Flowers Foods Inc
11.11
+1.18%
3.03M
2.35B
chart-FLO
Central Garden Pet Co
32.18
-1.02%
34,590
2.00B
chart-CENT
Simply Good Foods Co
20.27
-2.97%
1.67M
1.88B
chart-SMPL
Central Garden Pet Co
29.23
-0.95%
175.24K
1.82B
chart-CENTA
J J Snack Foods Corp
93.20
+0.12%
161.65K
1.77B
chart-JJSF
Nomad Foods Limited
11.90
+0.51%
864.30K
1.75B
chart-NOMD
HLF
Herbalife Ltd
16.64
-1.77%
1.72M
1.72B
chart-HLF
THS
Treehouse Foods Inc
24.55
+0.12%
406.06K
1.24B
chart-THS
UTZ
Utz Brands Inc
10.42
-0.86%
1.05M
911.85M
chart-UTZ
Sanfilippo John B Son Inc
73.73
-0.99%
56,904
858.53M
chart-JBSS
Seneca Foods Corp
115.64
-1.20%
29,004
792.29M
chart-SENEA
Mamas Creations Inc
14.76
-0.94%
435.47K
600.04M
chart-MAMA
Westrock Coffee Company
4.68
+0.65%
245.02K
453.14M
chart-WEST
Natures Sunshine Products Inc
24.67
+0.53%
62,393
431.62M
chart-NATR
Beyond Meat Inc
0.9151
-2.03%
35.20M
415.06M
chart-BYND
Usana Health Sciences Inc
22.53
+0.09%
111.58K
411.87M
chart-USNA
BGS
B G Foods Inc
4.41
+3.04%
1.79M
352.70M
chart-BGS
Lifeway Foods Inc
22.00
-1.12%
50,967
335.03M
chart-LWAY
Oatly Group Ab Adr
10.73
-2.54%
40,505
325.41M
chart-OTLY
Fitlife Brands Inc
15.75
-4.43%
11,453
147.91M
chart-FTLF
Bioharvest Sciences Inc
5.61
-2.77%
14,604
127.16M
chart-BHST
Above Food Ingredients Inc
2.34
-4.10%
1.48M
119.79M
chart-ABVE
Hain Celestial Group Inc
1.26
+0.80%
1.09M
114.11M
chart-HAIN
Brc Inc
0.95
-2.95%
658.67K
108.91M
chart-BRCC
DDC
DDC Enterprise Ltd.
3.65
-0.27%
103.27K
83.16M
chart-DDC
Lifevantage Corporation
6.14
+2.85%
125.90K
77.99M
chart-LFVN
Bridgford Foods Corp
7.635
-3.60%
1,049
69.30M
chart-BRID
Oriental Rise Holdings Ltd
1.47
-5.16%
153.17K
54.11M
chart-ORIS
BOF
Branchout Food Inc
3.00
-3.85%
20,632
40.14M
chart-BOF
LSF
Laird Superfood Inc
3.29
-5.19%
115.73K
35.16M
chart-LSF
Farmer Bros Co
1.57
+1.29%
87,738
33.92M
chart-FARM
Wing Yip Food Holdings Group Ltd Adr
0.539
+0.35%
16,809
27.13M
chart-WYHG
Planet Green Holdings Corp
2.89
-1.70%
74,648
27.12M
chart-PLAG
Natural Alternatives International Inc
4.15
-3.94%
14,884
25.63M
chart-NAII
JVA
Coffee Holding Co Inc
3.83
-1.54%
41,167
21.86M
chart-JVA
Australian Oilseeds Holdings Limited
0.78
+0.00%
49,357
21.76M
chart-COOT
Borealis Foods Inc
0.9755
-12.90%
94,613
20.94M
chart-BRLS
IMG
Cimg Inc
1.06
+1.92%
327.07K
16.41M
chart-IMG
Nocera Inc
0.7159
-0.71%
10,065
10.29M
chart-NCRA
Farmmi Inc
1.47
-2.00%
928.81K
8.06M
chart-FAMI
Paranovus Entertainment Technology Ltd
1.81
-6.70%
156.08K
6.42M
chart-PAVS
Arcadia Biosciences Inc
2.26
+0.00%
38,840
4.93M
chart-RKDA
Agape Atp Corp
0.0785
-4.38%
4.40M
3.93M
chart-ATPC
Functional Brands Inc
0.2212
+5.94%
1.35M
3.61M
chart-MEHA
Steakholder Foods Ltd Adr
2.50
+4.60%
1.26M
3.39M
chart-STKH