Alimenti confezionati Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
KHC
Kraft Heinz Co
30.24
+0.57%
8.25M
36.72B
chart-KHC
GIS
General Mills Inc
59.11
-0.92%
5.76M
32.67B
chart-GIS
K
Kellanova
82.47
+0.02%
1.33M
28.11B
chart-K
MKC
Mccormick Co Inc
81.46
-0.21%
2.18M
21.89B
chart-MKC
HRL
Hormel Foods Corp
30.36
+0.13%
2.17M
16.67B
chart-HRL
CAG
Conagra Brands Inc
26.55
+0.34%
5.05M
12.67B
chart-CAG
PPC
Pilgrims Pride Corp
53.39
+0.28%
1.39M
12.66B
chart-PPC
SJM
J M Smucker Co
116.32
-0.35%
1.22M
12.38B
chart-SJM
CPB
Campbell Soup Co
39.72
+0.35%
2.01M
11.80B
chart-CPB
Bellring Brands Inc
74.18
+0.27%
759.18K
9.52B
chart-BRBR
Ingredion Inc
134.99
-0.45%
553.03K
8.70B
chart-INGR
LW
Lamb Weston Holdings Inc
54.01
+0.20%
2.72M
7.69B
chart-LW
Post Holdings Inc
115.10
-0.51%
451.44K
6.53B
chart-POST
Brf S A Adr
3.41
-2.57%
1.28M
5.46B
chart-BRFS
DAR
Darling Ingredients Inc
31.55
-1.13%
1.86M
5.05B
chart-DAR
Lancaster Colony Corp
174.79
-0.94%
94,514
4.86B
chart-LANC
Freshpet Inc
84.39
-2.61%
1.05M
4.22B
chart-FRPT
FLO
Flowers Foods Inc
18.88
+0.21%
998.26K
3.97B
chart-FLO
Simply Good Foods Co
34.40
+1.03%
538.97K
3.37B
chart-SMPL
Nomad Foods Limited
19.84
+0.66%
383.39K
3.02B
chart-NOMD
J J Snack Foods Corp
130.14
-0.41%
104.39K
2.55B
chart-JJSF
Central Garden Pet Co
35.94
+0.17%
132.15K
2.35B
chart-CENT
Central Garden Pet Co
32.12
+0.63%
286.94K
2.10B
chart-CENTA
KLG
Wk Kellogg Co
19.50
-0.66%
502.40K
1.69B
chart-KLG
THS
Treehouse Foods Inc
27.11
-1.02%
395.59K
1.32B
chart-THS
UTZ
Utz Brands Inc
14.09
-0.21%
926.41K
1.18B
chart-UTZ
Sanfilippo John B Son Inc
70.81
-0.31%
40,937
821.64M
chart-JBSS
HLF
Herbalife Ltd
8.57
-0.58%
1.01M
789.63M
chart-HLF
Westrock Coffee Company
7.08
-2.34%
145.40K
665.25M
chart-WEST
Seneca Foods Corp
90.35
+1.26%
24,656
595.03M
chart-SENEA
BGS
B G Foods Inc
6.63
+0.76%
2.56M
524.69M
chart-BGS
Usana Health Sciences Inc
27.78
-1.35%
121.80K
514.96M
chart-USNA
Wing Yip Food Holdings Group Ltd Adr
9.49
+3.72%
5,905
491.23M
chart-WYHG
Hain Celestial Group Inc
4.11
-1.20%
1.91M
375.43M
chart-HAIN
Lifeway Foods Inc
24.53
-0.16%
27,023
348.91M
chart-LWAY
Oatly Group Ab Adr
9.90
+0.30%
50,709
295.39M
chart-OTLY
Natures Sunshine Products Inc
12.65
+0.32%
42,836
262.72M
chart-NATR
Mamas Creations Inc
6.34
-4.23%
172.56K
248.83M
chart-MAMA
Beyond Meat Inc
3.14
-5.14%
2.60M
239.05M
chart-BYND
Lifevantage Corporation
14.42
-4.06%
182.12K
188.65M
chart-LFVN
Brc Inc
2.12
-4.07%
443.20K
166.43M
chart-BRCC
Borealis Foods Inc
5.89
+1.20%
15,759
125.92M
chart-BRLS
Fitlife Brands Inc
12.61
-2.80%
21,024
119.49M
chart-FTLF
Bioharvest Sciences Inc
6.555
+1.63%
1,188
113.58M
chart-BHST
Paranovus Entertainment Technology Ltd
1.35
+0.00%
2,292
90.90M
chart-PAVS
Bridgford Foods Corp
8.30
-2.47%
4,825
75.34M
chart-BRID
LSF
Laird Superfood Inc
6.28
-10.29%
128.95K
72.10M
chart-LSF
Farmer Bros Co
2.26
-7.00%
325.78K
51.65M
chart-FARM
Australian Oilseeds Holdings Limited
1.32
+0.00%
1,924
30.66M
chart-COOT
Clene Inc
3.22
+1.26%
28,570
26.48M
chart-CLNN
Oriental Rise Holdings Ltd
1.11
-0.89%
40,134
24.65M
chart-ORIS
BOF
Branchout Food Inc
2.50
-5.66%
95,492
21.39M
chart-BOF
Natural Alternatives International Inc
3.50
+1.45%
10,494
21.39M
chart-NAII
JVA
Coffee Holding Co Inc
3.24
-6.90%
197.32K
20.24M
chart-JVA
Above Food Ingredients Inc
0.5841
-15.31%
389.70K
16.65M
chart-ABVE
Nocera Inc
1.02
-2.80%
6,110
14.71M
chart-NCRA
Sow Good Inc
1.07
-3.60%
31,276
11.88M
chart-SOWG
DDC
DDC Enterprise Ltd.
0.1364
+0.07%
984.14K
10.85M
chart-DDC
Planet Green Holdings Corp
1.02
-16.39%
67,913
8.88M
chart-PLAG
IMG
Cimg Inc
0.529
+1.93%
285.61K
5.57M
chart-IMG
Steakholder Foods Ltd Adr
1.08
+0.00%
8,334
4.86M
chart-STKH
Agape Atp Corp
1.17
+5.41%
92,498
4.69M
chart-ATPC
Arcadia Biosciences Inc
2.97
-12.49%
3,291
4.29M
chart-RKDA
Better Choice Company Inc
1.70
-8.11%
34,123
3.37M
chart-BTTR
Farmmi Inc
1.73
-7.98%
23,749
2.35M
chart-FAMI