Alimenti confezionati Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
KHC
Kraft Heinz Co
31.13
+3.22%
14.20M
37.80B
chart-KHC
GIS
General Mills Inc
61.00
+3.06%
4.93M
33.63B
chart-GIS
K
Kellanova
82.66
+0.25%
2.63M
28.11B
chart-K
MKC
Mccormick Co Inc
80.14
+1.17%
1.63M
21.49B
chart-MKC
HRL
Hormel Foods Corp
29.65
+2.77%
2.72M
16.28B
chart-HRL
PPC
Pilgrims Pride Corp
53.13
+2.49%
1.17M
12.60B
chart-PPC
CAG
Conagra Brands Inc
25.79
+3.82%
7.00M
12.31B
chart-CAG
CPB
Campbell Soup Co
40.59
+3.18%
3.83M
12.10B
chart-CPB
SJM
J M Smucker Co
110.01
+2.53%
1.71M
11.71B
chart-SJM
Bellring Brands Inc
72.97
-1.60%
1.96M
9.36B
chart-BRBR
Ingredion Inc
128.08
+1.36%
674.59K
8.26B
chart-INGR
LW
Lamb Weston Holdings Inc
55.80
-1.78%
2.01M
7.96B
chart-LW
Post Holdings Inc
115.66
+0.78%
527.15K
6.53B
chart-POST
DAR
Darling Ingredients Inc
39.22
-0.86%
1.60M
6.24B
chart-DAR
Brf S A Adr
3.35
+0.60%
1.10M
5.41B
chart-BRFS
Freshpet Inc
100.28
-5.74%
3.55M
4.86B
chart-FRPT
Lancaster Colony Corp
194.81
+1.67%
139.21K
4.63B
chart-LANC
FLO
Flowers Foods Inc
19.40
+1.73%
1.90M
3.97B
chart-FLO
Simply Good Foods Co
37.31
+0.54%
750.13K
3.77B
chart-SMPL
Nomad Foods Limited
18.85
+2.72%
852.86K
3.03B
chart-NOMD
J J Snack Foods Corp
129.29
+4.30%
139.85K
2.52B
chart-JJSF
Central Garden Pet Co
37.21
+0.16%
106.17K
2.44B
chart-CENT
Central Garden Pet Co
32.05
+0.09%
194.79K
2.10B
chart-CENTA
KLG
Wk Kellogg Co
19.97
+0.86%
750.41K
1.72B
chart-KLG
THS
Treehouse Foods Inc
30.58
+0.23%
607.70K
1.54B
chart-THS
UTZ
Utz Brands Inc
14.10
+1.81%
1.13M
1.18B
chart-UTZ
Sanfilippo John B Son Inc
73.18
+1.11%
67,181
849.14M
chart-JBSS
HLF
Herbalife Ltd
8.31
+3.62%
6.01M
840.95M
chart-HLF
Usana Health Sciences Inc
31.78
-0.97%
174.38K
605.71M
chart-USNA
Westrock Coffee Company
6.35
+1.60%
227.14K
598.09M
chart-WEST
Seneca Foods Corp
80.49
+1.16%
30,940
553.81M
chart-SENEA
BGS
B G Foods Inc
6.67
+4.22%
1.97M
528.02M
chart-BGS
Wing Yip Food Holdings Group Ltd Adr
10.06
-1.76%
88,232
506.33M
chart-WYHG
Chromadex Corp
5.42
-4.83%
438.19K
409.42M
chart-CDXC
Hain Celestial Group Inc
4.18
+3.47%
2.46M
377.23M
chart-HAIN
Lifeway Foods Inc
22.21
-0.36%
21,452
327.44M
chart-LWAY
Beyond Meat Inc
4.02
-1.47%
4.28M
305.96M
chart-BYND
Natures Sunshine Products Inc
13.63
-2.15%
24,961
262.72M
chart-NATR
Lifevantage Corporation
16.69
-0.57%
257.95K
242.37M
chart-LFVN
Oatly Group Ab Adr
7.95
-7.88%
369.59K
237.29M
chart-OTLY
Mamas Creations Inc
6.29
-9.10%
584.83K
236.42M
chart-MAMA
Brc Inc
2.57
+1.58%
295.91K
198.58M
chart-BRCC
Fitlife Brands Inc
15.44
+1.91%
7,101
142.21M
chart-FTLF
Borealis Foods Inc
6.26
+3.64%
1,947
133.83M
chart-BRLS
Bioharvest Sciences Inc
5.9459
+11.97%
13,179
103.03M
chart-BHST
Paranovus Entertainment Technology Ltd
1.37
+1.48%
5,915
92.25M
chart-PAVS
Bridgford Foods Corp
10.09
+0.30%
4,166
91.58M
chart-BRID
LSF
Laird Superfood Inc
7.27
-0.55%
77,355
74.79M
chart-LSF
Farmer Bros Co
3.04
+16.92%
1.54M
64.61M
chart-FARM
Clene Inc
4.43
-1.77%
51,888
36.88M
chart-CLNN
JVA
Coffee Holding Co Inc
5.82
-5.83%
144.10K
33.22M
chart-JVA
Sow Good Inc
3.00
+9.69%
85,440
30.74M
chart-SOWG
Australian Oilseeds Holdings Limited
1.25
-7.30%
8,305
29.03M
chart-COOT
Natural Alternatives International Inc
4.0454
-2.52%
5,319
25.08M
chart-NAII
Oriental Rise Holdings Ltd
1.12
+1.82%
614.20K
24.65M
chart-ORIS
DDC
DDC Enterprise Ltd.
0.2156
-2.75%
3.96M
17.17M
chart-DDC
Planet Green Holdings Corp
2.27
+0.22%
6,376
16.53M
chart-PLAG
Above Food Ingredients Inc
0.555
+0.00%
192.97K
15.82M
chart-ABVE
BOF
Branchout Food Inc
1.91
+1.06%
119.58K
15.00M
chart-BOF
Nocera Inc
0.8788
-0.14%
682
12.32M
chart-NCRA
IMG
Cimg Inc
0.681
-3.10%
882.85K
6.77M
chart-IMG
Arcadia Biosciences Inc
3.9815
-9.41%
8,902
5.43M
chart-RKDA
Steakholder Foods Ltd Adr
1.55
+1.97%
19,039
4.47M
chart-STKH
Agape Atp Corp
0.936
+0.61%
11,451
3.73M
chart-ATPC
Better Choice Company Inc
1.84
-3.16%
93,718
3.64M
chart-BTTR
Farmmi Inc
0.248
+0.08%
322.09K
3.60M
chart-FAMI