Alimenti confezionati Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
JBS
Jbs Nv
13.65
+2.48%
4.82M
44.90B
chart-JBS
KHC
Kraft Heinz Co
25.51
+0.51%
8.49M
30.25B
chart-KHC
GIS
General Mills Inc
39.20
+0.75%
5.30M
20.92B
chart-GIS
MKC
Mccormick Co Inc
54.67
+0.40%
1.70M
14.70B
chart-MKC
HRL
Hormel Foods Corp
24.54
+0.41%
3.31M
13.50B
chart-HRL
SJM
J M Smucker Co
121.39
+0.63%
905.26K
12.97B
chart-SJM
Magnum Ice Cream Company Nv
19.58
-2.54%
484.14K
11.99B
chart-MICC
DAR
Darling Ingredients Inc
67.04
+1.98%
2.06M
10.58B
chart-DAR
SFD
Smithfield Foods Inc
22.76
+1.29%
1.60M
8.96B
chart-SFD
CAG
Conagra Brands Inc
15.62
+1.49%
9.07M
7.50B
chart-CAG
LW
Lamb Weston Holdings Inc
53.07
-1.32%
787.32K
7.30B
chart-LW
Beyond Meat Inc
13.47
+10.32%
3.15M
6.95B
chart-BYND
CPB
Campbell Soup Co
23.17
-0.47%
2.73M
6.91B
chart-CPB
PPC
Pilgrims Pride Corp
27.90
+1.09%
1.11M
6.64B
chart-PPC
Ingredion Inc
105.20
+0.10%
422.41K
6.63B
chart-INGR
Post Holdings Inc
80.95
+0.51%
646.25K
3.67B
chart-POST
Freshpet Inc
72.76
+0.04%
1.03M
3.50B
chart-FRPT
Marzetti Co
116.05
-1.17%
211.01K
3.18B
chart-MZTI
Central Garden Pet Co
43.73
-1.60%
137.17K
2.74B
chart-CENT
Central Garden Pet Co
37.85
-1.87%
231.90K
2.37B
chart-CENTA
J J Snack Foods Corp
89.47
-1.69%
152.78K
1.67B
chart-JJSF
Nomad Foods Limited
11.73
-2.57%
1.41M
1.64B
chart-NOMD
FLO
Flowers Foods Inc
7.52
-0.13%
3.61M
1.59B
chart-FLO
Seneca Foods Corp
191.70
-1.13%
81,917
1.30B
chart-SENEA
HLF
Herbalife Ltd
12.33
+1.31%
1.10M
1.29B
chart-HLF
UTZ
Utz Brands Inc
14.17
+0.07%
956.96K
1.26B
chart-UTZ
Bellring Brands Inc
10.75
-2.18%
2.38M
1.25B
chart-BRBR
Sanfilippo John B Son Inc
86.75
+0.07%
121.13K
1.01B
chart-JBSS
Simply Good Foods Co
11.31
+1.16%
1.76M
1.00B
chart-SMPL
Westrock Coffee Company
8.43
+0.36%
208.75K
823.00M
chart-WEST
Mamas Creations Inc
17.25
+1.53%
507.29K
802.08M
chart-MAMA
Once Upon A Farm Pbc
17.47
+1.10%
221.80K
733.58M
chart-OFRM
Oatly Group Ab Adr
13.83
+0.00%
40,632
441.35M
chart-OTLY
Lifeway Foods Inc
25.82
+4.53%
435.34K
394.58M
chart-LWAY
PRE
Prenetics Global Limited
19.75
+0.25%
96,531
331.39M
chart-PRE
BGS
B G Foods Inc
3.62
-1.63%
1.32M
294.22M
chart-BGS
Natures Sunshine Products Inc
15.12
-1.18%
242.11K
266.04M
chart-NATR
Enhanced Group Inc
1.96
-21.60%
3.87M
252.17M
chart-ENHA
Usana Health Sciences Inc
13.37
-1.91%
194.52K
246.85M
chart-USNA
Brc Inc
0.8493
+0.49%
1.16M
212.57M
chart-BRCC
Fitlife Brands Inc
10.80
-3.49%
9,054
101.42M
chart-FTLF
Lifevantage Corp
6.57
+1.23%
44,290
82.89M
chart-LFVN
Wing Yip Food Holdings Group Ltd Adr
5.18
-5.30%
139.22K
65.18M
chart-WYHG
BOF
Branchout Food Inc
4.16
-6.52%
29,312
63.71M
chart-BOF
Bridgford Foods Corp
6.42
+4.22%
2,339
58.27M
chart-BRID
Hain Celestial Group Inc
0.5805
-2.86%
569.76K
52.39M
chart-HAIN
LSF
Laird Superfood Inc
4.71
+7.53%
112.84K
51.83M
chart-LSF
Bioharvest Sciences Inc
2.07
+0.00%
33,024
46.92M
chart-BHST
DDC
DDC Enterprise Ltd.
0.664
-4.58%
278.92K
31.55M
chart-DDC
JVA
Coffee Holding Co Inc
3.53
+0.00%
20,437
20.15M
chart-JVA
Borealis Foods Inc
0.856
+7.00%
5,829
18.37M
chart-BRLS
Australian Oilseeds Holdings Limited
0.4301
-7.51%
5,256
12.93M
chart-COOT
Planet Green Holdings Corp
0.90
-20.35%
2.29M
12.81M
chart-PLAG
Natural Alternatives International Inc
2.04
-5.99%
17,685
12.80M
chart-NAII
Paranovus Entertainment Technology Ltd
6.99
+5.59%
70,839
6.03M
chart-PAVS
Farmmi Inc
0.128
-3.47%
9.74M
4.79M
chart-FAMI
Nocera Inc
2.31
-2.53%
101.73K
3.60M
chart-NCRA
Agape Atp Corp
2.49
-0.40%
19,484
2.49M
chart-ATPC
Steakholder Foods Ltd Adr
3.60
+25.00%
29.04M
2.13M
chart-STKH
Arcadia Biosciences Inc
0.6246
+9.60%
139.97K
1.36M
chart-RKDA