Alimenti confezionati Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
KHC
Kraft Heinz Co
29.54
-0.17%
208.28K
35.77B
chart-KHC
GIS
General Mills Inc
57.59
+0.03%
89,120
32.31B
chart-GIS
K
Kellanova
82.39
-0.02%
41,575
28.46B
chart-K
MKC
Mccormick Co Inc
75.13
-0.49%
35,907
20.81B
chart-MKC
HRL
Hormel Foods Corp
30.31
-0.75%
58,683
16.80B
chart-HRL
CAG
Conagra Brands Inc
25.33
-0.39%
98,930
12.50B
chart-CAG
PPC
Pilgrims Pride Corp
54.20
+0.40%
21,325
12.48B
chart-PPC
SJM
J M Smucker Co
116.40
+1.24%
9,620
12.39B
chart-SJM
CPB
Campbell Soup Co
37.47
-0.20%
57,983
11.59B
chart-CPB
Bellring Brands Inc
75.11
-0.14%
8,159
9.65B
chart-BRBR
Ingredion Inc
129.23
-0.18%
3,284
8.44B
chart-INGR
LW
Lamb Weston Holdings Inc
52.39
-0.86%
24,948
7.90B
chart-LW
Post Holdings Inc
115.08
+0.12%
6,763
6.69B
chart-POST
Brf S A Adr
3.57
-1.10%
48,337
5.54B
chart-BRFS
Lancaster Colony Corp
188.28
-1.40%
2,136
5.16B
chart-LANC
DAR
Darling Ingredients Inc
29.88
-2.48%
44,003
4.63B
chart-DAR
Freshpet Inc
77.14
+0.67%
3,359
3.96B
chart-FRPT
FLO
Flowers Foods Inc
18.20
+1.56%
22,201
3.95B
chart-FLO
Simply Good Foods Co
36.94
-2.33%
8,122
3.80B
chart-SMPL
Nomad Foods Limited
19.74
+0.31%
9,593
2.98B
chart-NOMD
J J Snack Foods Corp
135.63
-0.22%
1,847
2.67B
chart-JJSF
Central Garden Pet Co
34.16
-1.84%
2,385
2.39B
chart-CENT
Central Garden Pet Co
30.36
-0.94%
3,640
2.12B
chart-CENTA
KLG
Wk Kellogg Co
19.77
+0.20%
19,379
1.69B
chart-KLG
UTZ
Utz Brands Inc
13.51
-0.11%
11,663
1.18B
chart-UTZ
THS
Treehouse Foods Inc
22.00
+0.23%
4,501
1.18B
chart-THS
Sanfilippo John B Son Inc
67.60
-2.35%
1,331
794.30M
chart-JBSS
HLF
Herbalife Ltd
6.34
-2.48%
45,023
669.87M
chart-HLF
Seneca Foods Corp
82.94
-0.04%
586
577.69M
chart-SENEA
Westrock Coffee Company
5.4486
-0.94%
3,174
555.94M
chart-WEST
BGS
B G Foods Inc
6.545
+7.35%
20,891
503.32M
chart-BGS
Usana Health Sciences Inc
23.54
-1.73%
1,950
461.88M
chart-USNA
Wing Yip Food Holdings Group Ltd Adr
7.67
+0.92%
429
389.56M
chart-WYHG
Lifeway Foods Inc
23.59
-1.00%
344
358.80M
chart-LWAY
Hain Celestial Group Inc
2.875
-3.33%
23,825
275.25M
chart-HAIN
Oatly Group Ab Adr
8.64
+0.99%
6,103
268.60M
chart-OTLY
Mamas Creations Inc
6.495
-0.77%
13,735
241.74M
chart-MAMA
Natures Sunshine Products Inc
11.71
-0.51%
1,394
223.84M
chart-NATR
Beyond Meat Inc
2.6765
-0.36%
73,718
206.23M
chart-BYND
Lifevantage Corporation
13.13
-0.07%
3,844
178.86M
chart-LFVN
Brc Inc
2.09
-0.29%
5,990
169.01M
chart-BRCC
Borealis Foods Inc
0.00
+0.00%
0
123.14M
chart-BRLS
Fitlife Brands Inc
13.28
+0.00%
495
111.27M
chart-FTLF
Bioharvest Sciences Inc
5.83
+3.19%
1,316
102.23M
chart-BHST
Paranovus Entertainment Technology Ltd
1.33
+0.00%
7,367
92.25M
chart-PAVS
Bridgford Foods Corp
7.8491
+0.96%
857
72.62M
chart-BRID
Agape Atp Corp
1.9591
+5.68%
97,926
71.01M
chart-ATPC
LSF
Laird Superfood Inc
5.29
+1.90%
2,054
54.28M
chart-LSF
Farmer Bros Co
1.73
+1.11%
8,700
38.86M
chart-FARM
Clene Inc
2.99
+0.00%
2,014
26.58M
chart-CLNN
Australian Oilseeds Holdings Limited
0.745
+9.56%
100
21.06M
chart-COOT
Oriental Rise Holdings Ltd
0.921
+1.17%
4,362
20.85M
chart-ORIS
IMG
Cimg Inc
0.5915
-2.09%
4,505
20.50M
chart-IMG
JVA
Coffee Holding Co Inc
3.21
-0.03%
6,539
19.52M
chart-JVA
Natural Alternatives International Inc
2.76
+10.24%
4,328
18.84M
chart-NAII
BOF
Branchout Food Inc
1.8404
-1.09%
9,631
16.60M
chart-BOF
Above Food Ingredients Inc
0.5573
+7.50%
501
15.68M
chart-ABVE
Nocera Inc
0.94
+0.01%
290
13.03M
chart-NCRA
Planet Green Holdings Corp
1.555
+2.55%
8,996
9.47M
chart-PLAG
Sow Good Inc
0.5803
+0.00%
5,299
7.73M
chart-SOWG
DDC
DDC Enterprise Ltd.
1.8099
-5.80%
31,809
6.73M
chart-DDC
Arcadia Biosciences Inc
2.9543
-11.82%
2,624
4.30M
chart-RKDA
Better Choice Company Inc
1.9932
-0.42%
3,510
3.39M
chart-BTTR
Steakholder Foods Ltd Adr
0.74
+0.00%
3,396
2.74M
chart-STKH
Farmmi Inc
1.65
-1.72%
313
1.98M
chart-FAMI
Blue Star Foods Corp
0.052
-5.44%
16,259
N/A
chart-BSFC