Alimenti confezionati Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
KHC
Kraft Heinz Co
24.73
+0.61%
30.46M
29.27B
chart-KHC
K
Kellanova
83.06
-0.08%
2.50M
28.88B
chart-K
GIS
General Mills Inc
46.61
-0.94%
6.75M
24.86B
chart-GIS
MKC
Mccormick Co Inc
64.16
+0.08%
3.24M
16.24B
chart-MKC
JBS
Jbs N V
13.21
+1.23%
5.16M
14.47B
chart-JBS
HRL
Hormel Foods Corp
21.59
+1.41%
7.98M
11.87B
chart-HRL
SJM
J M Smucker Co
103.55
+1.17%
2.02M
11.05B
chart-SJM
PPC
Pilgrims Pride Corp
38.10
+0.05%
1.98M
9.05B
chart-PPC
CPB
Campbell Soup Co
30.13
-0.53%
7.22M
8.98B
chart-CPB
SFD
Smithfield Foods Inc
22.16
-0.72%
1.14M
8.71B
chart-SFD
LW
Lamb Weston Holdings Inc
61.73
-0.74%
2.77M
8.60B
chart-LW
CAG
Conagra Brands Inc
17.19
-1.32%
12.95M
8.23B
chart-CAG
Ingredion Inc
115.41
+0.16%
534.15K
7.41B
chart-INGR
Post Holdings Inc
103.93
+2.06%
543.92K
5.65B
chart-POST
DAR
Darling Ingredients Inc
32.05
-0.25%
1.80M
5.07B
chart-DAR
Marzetti Co
156.79
-0.11%
210.27K
4.32B
chart-MZTI
Bellring Brands Inc
30.13
-0.23%
3.84M
3.80B
chart-BRBR
FLO
Flowers Foods Inc
11.93
-1.24%
4.96M
2.52B
chart-FLO
Freshpet Inc
49.21
-2.75%
3.13M
2.40B
chart-FRPT
Simply Good Foods Co
19.57
+1.77%
2.18M
1.97B
chart-SMPL
Nomad Foods Limited
11.30
-0.09%
2.46M
1.73B
chart-NOMD
J J Snack Foods Corp
84.65
-2.71%
313.41K
1.65B
chart-JJSF
Central Garden Pet Co
27.81
-1.63%
378.39K
1.44B
chart-CENTA
THS
Treehouse Foods Inc
18.20
+2.02%
773.95K
919.10M
chart-THS
UTZ
Utz Brands Inc
10.53
+0.86%
2.46M
907.71M
chart-UTZ
HLF
Herbalife Ltd
8.00
+3.23%
2.38M
824.85M
chart-HLF
Seneca Foods Corp
107.83
-1.00%
75,416
571.69M
chart-SENEA
Sanfilippo John B Son Inc
62.78
-8.46%
152.55K
567.89M
chart-JBSS
Oatly Group Ab Adr
15.79
+0.77%
60,871
478.61M
chart-OTLY
Mamas Creations Inc
10.59
-2.31%
171.11K
428.88M
chart-MAMA
Westrock Coffee Company
4.41
+0.23%
567.79K
417.66M
chart-WEST
Usana Health Sciences Inc
21.15
+7.14%
520.64K
386.45M
chart-USNA
Lifeway Foods Inc
23.99
-0.99%
54,219
365.28M
chart-LWAY
BGS
B G Foods Inc
4.00
-0.50%
1.81M
320.01M
chart-BGS
Central Garden Pet Co
30.67
-1.73%
64,598
295.97M
chart-CENT
Natures Sunshine Products Inc
13.48
+2.59%
86,339
237.73M
chart-NATR
Fitlife Brands Inc
19.12
-1.14%
4,632
179.56M
chart-FTLF
Bioharvest Sciences Inc
8.95
-8.30%
57,204
147.00M
chart-BHST
Brc Inc
1.27
+0.79%
677.58K
144.55M
chart-BRCC
Beyond Meat Inc
1.655
+0.30%
100.86M
126.85M
chart-BYND
Hain Celestial Group Inc
1.16
-10.08%
3.13M
104.74M
chart-HAIN
Lifevantage Corporation
8.19
+1.49%
83,045
103.94M
chart-LFVN
Above Food Ingredients Inc
3.60
-4.76%
2.90M
102.72M
chart-ABVE
Borealis Foods Inc
3.79
+7.67%
51,934
81.04M
chart-BRLS
Bridgford Foods Corp
8.00
+0.63%
929
72.61M
chart-BRID
DDC
DDC Enterprise Ltd.
7.65
+0.79%
31,427
63.55M
chart-DDC
Agape Atp Corp
1.20
+0.84%
4,395
60.01M
chart-ATPC
LSF
Laird Superfood Inc
4.95
+3.13%
68,001
52.79M
chart-LSF
Wing Yip Food Holdings Group Ltd Adr
1.03
+5.10%
491.99K
51.84M
chart-WYHG
Paranovus Entertainment Technology Ltd
0.5999
-3.49%
31,152
40.03M
chart-PAVS
BOF
Branchout Food Inc
3.24
+2.86%
335.64K
38.18M
chart-BOF
Farmer Bros Co
1.76
+0.86%
56,097
38.00M
chart-FARM
Australian Oilseeds Holdings Limited
1.29
-10.42%
248.27K
35.99M
chart-COOT
Nocera Inc
1.72
+0.00%
16,425
24.71M
chart-NCRA
JVA
Coffee Holding Co Inc
4.08
-4.23%
79,001
23.29M
chart-JVA
Natural Alternatives International Inc
2.725
-0.18%
10,906
16.84M
chart-NAII
Planet Green Holdings Corp
1.83
-12.02%
17,242
13.33M
chart-PLAG
Farmmi Inc
1.59
-5.36%
7,672
8.72M
chart-FAMI
IMG
Cimg Inc
0.2329
+0.17%
5.21M
8.48M
chart-IMG
Arcadia Biosciences Inc
3.73
+0.54%
15,115
5.10M
chart-RKDA
Oriental Rise Holdings Ltd
0.1504
-6.06%
6.87M
3.31M
chart-ORIS
Steakholder Foods Ltd Adr
3.18
+2.58%
35,646
1.73M
chart-STKH