Petrolio e gas a metà strada Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ENB
Enbridge Inc
54.52
+0.20%
2.66M
118.98B
chart-ENB
WMB
Williams Cos Inc
73.88
-0.70%
2.54M
90.25B
chart-WMB
EPD
Enterprise Products Partners L P
38.93
+1.29%
2.48M
84.16B
chart-EPD
KMI
Kinder Morgan Inc
34.02
+0.13%
8.47M
75.70B
chart-KMI
TRP
Tc Energy Corporation
63.97
-0.09%
1.13M
66.58B
chart-TRP
ET
Energy Transfer Lp
19.18
-0.13%
8.34M
66.00B
chart-ET
LNG
Cheniere Energy Inc
284.81
-3.23%
2.60M
59.87B
chart-LNG
Mplx Lp
58.90
-0.56%
584.02K
59.80B
chart-MPLX
OKE
Oneok Inc
92.37
+1.31%
2.73M
58.17B
chart-OKE
Targa Resources Corp
246.07
-0.17%
630.35K
52.89B
chart-TRGP
VG
Venture Global Inc
17.02
+2.74%
21.84M
41.82B
chart-VG
CQP
Cheniere Energy Partners Lp
67.60
-3.56%
76,011
32.72B
chart-CQP
PBA
Pembina Pipeline Corporation
45.69
+1.29%
808.51K
26.55B
chart-PBA
WES
Western Midstream Partners Lp
41.98
-0.70%
561.66K
16.53B
chart-WES
PAA
Plains All American Pipeline, L
22.15
-0.43%
1.53M
15.63B
chart-PAA
DTM
Dt Midstream Inc
136.17
-1.17%
347.74K
13.85B
chart-DTM
AM
Antero Midstream Corp
23.48
+0.84%
810.68K
11.11B
chart-AM
Viper Energy Inc
47.69
-0.10%
552.83K
9.26B
chart-VNOM
FRO
Frontline Plc
33.94
-4.35%
2.77M
7.56B
chart-FRO
South Bow Corp
34.25
+1.17%
427.42K
7.14B
chart-SOBO
Golar Lng
52.82
-3.07%
1.55M
5.35B
chart-GLNG
Hess Midstream Lp
39.70
-1.15%
502.76K
5.14B
chart-HESM
Plains Group Holdings, L.P. Cla
24.09
-0.23%
771.95K
4.77B
chart-PAGP
Scorpio Tankers Inc
72.22
-3.81%
557.80K
3.74B
chart-STNG
Cmb Tech Nv
12.71
-0.59%
868.30K
3.69B
chart-CMBT
International Seaways Inc
70.00
-4.31%
214.94K
3.46B
chart-INSW
Sunococorp Llc
62.14
+0.32%
284.31K
3.20B
chart-SUNC
Kinetik Holdings Inc
47.05
+0.66%
567.96K
3.04B
chart-KNTK
DHT
Dht Holdings Inc
17.73
-4.37%
3.76M
2.85B
chart-DHT
Torm Plc
27.68
-1.71%
501.50K
2.82B
chart-TRMD
TNK
Teekay Tankers Ltd
70.33
-3.67%
275.12K
2.44B
chart-TNK
GEL
Genesis Energy L P
17.98
+0.84%
63,417
2.20B
chart-GEL
Flex Lng Ltd
30.11
-2.69%
374.36K
1.63B
chart-FLNG
NGL
Ngl Energy Partners Lp
13.07
-3.83%
250.78K
1.62B
chart-NGL
GLP
Global Partners Lp
45.22
-2.58%
20,397
1.53B
chart-GLP
LPG
Dorian Lpg Ltd
33.80
-2.48%
292.28K
1.44B
chart-LPG
Navigator Holdings Ltd
19.49
-0.52%
269.33K
1.27B
chart-NVGS
NAT
Nordic American Tankers Ltd
5.565
-3.80%
3.46M
1.18B
chart-NAT
TEN
Tsakos Energy Navigation Limited
38.26
-3.11%
272.76K
1.15B
chart-TEN
SBR
Sabine Royalty Trust
74.19
-0.54%
17,964
1.08B
chart-SBR
EE
Excelerate Energy Inc
33.40
-3.27%
210.20K
1.07B
chart-EE
TK
Teekay Corporation Ltd
11.99
-3.55%
229.71K
1.04B
chart-TK
PBT
Permian Basin Royalty Trust
22.20
-1.52%
99,532
1.03B
chart-PBT
SMC
Summit Midstream Corp
32.05
+1.22%
344.93K
398.65M
chart-SMC
Knot Offshore Partners Lp
9.955
+1.04%
129.29K
347.81M
chart-KNOP
NFE
New Fortress Energy Inc
0.7173
-0.97%
12.32M
204.11M
chart-NFE
Imperial Petroleum Inc
4.43
-1.45%
389.87K
160.48M
chart-IMPP
Dynagas Lng Partners Lp
3.985
-3.17%
66,345
144.98M
chart-DLNG
Toro Corp
3.705
+0.75%
4,196
106.90M
chart-TORO
Martin Midstream Partners Lp
2.59
+0.45%
1,735
101.15M
chart-MMLP
PXS
Pyxis Tankers Inc
4.421
-1.33%
32,138
45.84M
chart-PXS
Cbl International Ltd
0.8188
+7.74%
178.27K
22.47M
chart-BANL
Robin Energy Ltd
2.0601
-2.13%
15.54M
14.47M
chart-RBNE
Marine Petroleum Trust
5.08
-3.40%
10,197
10.16M
chart-MARPS