Petrolio e gas E e P Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
COP
Conoco Phillips
88.59
-0.26%
7.47M
115.56B
chart-COP
CNQ
Canadian Natural Resources Ltd
30.51
+1.56%
4.89M
60.90B
chart-CNQ
EOG
Eog Resources Inc
111.12
+1.29%
4.08M
60.51B
chart-EOG
HES
Hess Corporation
132.37
+1.14%
962.06K
40.92B
chart-HES
Diamondback Energy Inc
137.89
+1.26%
1.94M
40.23B
chart-FANG
OXY
Occidental Petroleum Corp
42.16
+1.74%
11.64M
39.87B
chart-OXY
EQT
Eqt Corp
55.62
+4.16%
7.70M
31.04B
chart-EQT
TPL
Texas Pacific Land Corporation
1,301.40
+1.08%
83,039
30.95B
chart-TPL
WDS
Woodside Energy Group Ltd Adr
13.21
+0.46%
622.58K
25.23B
chart-WDS
EXE
Expand Energy Corp
112.38
+3.28%
2.91M
25.20B
chart-EXE
DVN
Devon Energy Corp
32.53
+1.88%
6.84M
20.23B
chart-DVN
Coterra Energy Inc
23.39
+1.17%
5.65M
19.61B
chart-CTRA
AR
Antero Resources Corp
38.71
+3.53%
4.26M
11.10B
chart-AR
OVV
Ovintiv Inc
36.14
+2.29%
3.34M
9.24B
chart-OVV
PR
Permian Resources Corp
13.01
+0.00%
9.70M
8.66B
chart-PR
RRC
Range Resources Corp
37.86
+3.08%
1.92M
8.37B
chart-RRC
APA
Apa Corporation
16.72
+3.34%
7.67M
5.95B
chart-APA
CRK
Comstock Resources Inc
23.34
+3.41%
1.75M
5.94B
chart-CRK
Chord Energy Corp
93.04
-0.63%
977.19K
5.55B
chart-CHRD
Matador Resources Co
42.75
+0.19%
1.70M
5.14B
chart-MTDR
Vista Energy S A B De C V Adr
47.27
+1.50%
618.53K
4.64B
chart-VIST
CNX
Cnx Resources Corp
31.33
+1.23%
1.36M
4.39B
chart-CNX
MGY
Magnolia Oil Gas Corp
21.99
+1.43%
1.93M
3.98B
chart-MGY
VRN
Veren Inc
6.01
+0.00%
28.33M
3.62B
chart-VRN
CRC
California Resources Corporation
40.58
-0.32%
933.03K
3.28B
chart-CRC
Gulfport Energy Corp
192.20
+2.11%
194.45K
3.22B
chart-GPOR
MUR
Murphy Oil Corp
21.86
+2.25%
3.09M
3.11B
chart-MUR
BSM
Black Stone Minerals L P
13.71
+1.18%
321.81K
3.08B
chart-BSM
Civitas Resources Inc
27.66
+1.06%
2.69M
2.67B
chart-CIVI
SM
Sm Energy Co
23.16
+1.45%
1.54M
2.61B
chart-SM
NOG
Northern Oil And Gas Inc
26.55
+0.95%
1.48M
2.51B
chart-NOG
MNR
Mach Natural Resources Lp
13.96
+3.71%
547.62K
1.63B
chart-MNR
BKV
Bkv Corp
20.47
+6.73%
592.65K
1.58B
chart-BKV
Dorchester Minerals Lp
27.90
+0.54%
54,957
1.41B
chart-DMLP
STR
Sitio Royalties Corp
17.85
-0.78%
889.65K
1.35B
chart-STR
Talos Energy Inc
8.10
+1.12%
2.61M
1.31B
chart-TALO
BTE
Baytex Energy Corp
1.63
+3.16%
40.55M
1.26B
chart-BTE
KRP
Kimbell Royalty Partners Lp
13.18
+3.13%
544.81K
1.17B
chart-KRP
HPK
Highpeak Energy Inc
9.14
+4.94%
603.44K
1.05B
chart-HPK
VET
Vermilion Energy Inc
6.43
+2.23%
1.56M
972.47M
chart-VET
VTS
Vitesse Energy Inc
21.43
+1.28%
273.15K
824.40M
chart-VTS
KOS
Kosmos Energy Ltd
1.79
+2.87%
9.60M
812.62M
chart-KOS
TXO
Txo Partners L P
17.00
+0.00%
56,230
702.42M
chart-TXO
Granite Ridge Resources Inc
5.18
+1.37%
333.88K
668.79M
chart-GRNT
Vital Energy Inc
16.05
+2.62%
1.75M
572.40M
chart-VTLE
Riley Exploration Permian Inc.
26.42
-0.60%
121.45K
568.58M
chart-REPX
Aleanna Inc
11.00
+7.84%
5,125
462.56M
chart-ANNA
EGY
Vaalco Energy Inc
3.43
-0.29%
645.90K
355.17M
chart-EGY
SD
Sandridge Energy Inc
10.04
+2.66%
345.02K
346.70M
chart-SD
Geopark Limited
6.61
-0.75%
915.07K
342.24M
chart-GPRK
GFR
Greenfire Resources Ltd
4.20
-4.55%
189.84K
332.83M
chart-GFR
OBE
Obsidian Energy Ltd
4.56
+5.56%
640.57K
304.93M
chart-OBE
TBN
Tamboran Resources Corp
21.00
+0.00%
30,128
300.91M
chart-TBN
SJT
San Juan Basin Royalty Trust
6.63
+3.92%
582.55K
291.30M
chart-SJT
Primeenergy Resources Corp
169.69
-0.89%
6,160
279.59M
chart-PNRG
INR
Infinity Natural Resources Inc
17.37
+2.00%
336.20K
247.46M
chart-INR
Kolibri Global Energy Inc
5.80
-0.17%
94,649
241.32M
chart-KGEI
BRY
Berry Corp
2.92
+2.82%
833.86K
200.97M
chart-BRY
REI
Ring Energy Inc
0.8475
+3.35%
1.29M
190.00M
chart-REI
Prairie Operating Co
4.65
+2.65%
574.63K
188.09M
chart-PROP
WTI
W T Offshore Inc
1.37
+1.48%
1.79M
175.71M
chart-WTI
GTE
Gran Tierra Energy Inc
4.53
+2.95%
141.28K
153.68M
chart-GTE
Epsilon Energy Ltd
6.77
+2.73%
28,770
152.36M
chart-EPSN
PHX
Phx Minerals Inc
4.33
+20.95%
2.78M
148.28M
chart-PHX
EP
Empire Petroleum Corporation
3.89
-2.51%
17,267
145.30M
chart-EP
EPM
Evolution Petroleum Corporation
4.20
+1.45%
159.12K
145.24M
chart-EPM
Amplify Energy Corp
2.89
+0.00%
490.58K
111.73M
chart-AMPY
MVO
Mv Oil Trust
5.76
+0.35%
52,462
66.13M
chart-MVO
CRT
Cross Timbers Royalty Trust
10.03
-0.59%
8,624
60.30M
chart-CRT
VOC
Voc Energy Trust
2.85
-0.35%
57,560
51.85M
chart-VOC
PED
PEDEVCO Corp
0.5305
-5.77%
113.67K
50.99M
chart-PED
PVL
Permianville Royalty Trust
1.50
+2.04%
183.84K
48.84M
chart-PVL
PRT
Permrock Royalty Trust
3.83
+0.26%
21,453
46.96M
chart-PRT
NRT
North European Oil Royalty Trust
4.88
+2.95%
34,205
41.91M
chart-NRT
U S Energy Corp
1.13
-0.88%
111.15K
40.41M
chart-USEG
Indonesia Energy Corp Ltd
2.56
+1.19%
119.92K
32.83M
chart-INDO
Battalion Oil Corp
1.305
-0.62%
16,932
21.89M
chart-BATL
CKX
CKX Lands, Inc.
11.00
+1.20%
529
21.41M
chart-CKX
BRN
Barnwell Industries Inc.
1.32
+0.00%
905
13.57M
chart-BRN
New Era Helium Inc
0.799
+1.14%
150.76K
13.55M
chart-NEHC
MXC
Mexco Energy Corp
6.601
+2.34%
2,165
13.43M
chart-MXC
MTR
Mesa Royalty Trust
5.1784
-2.29%
1,203
9.80M
chart-MTR
Houston American Energy Corp
0.634
-1.00%
111.13K
9.57M
chart-HUSA
Trio Petroleum Corp.
1.24
-3.13%
73,956
8.49M
chart-TPET