Petrolio e gas E e P Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
COP
Conoco Phillips
137.34
+1.78%
312.70K
165.00B
chart-COP
CNQ
Canadian Natural Resources Ltd
51.60
+1.41%
671.63K
106.37B
chart-CNQ
EOG
Eog Resources Inc
147.26
+1.60%
171.63K
77.24B
chart-EOG
OXY
Occidental Petroleum Corp
62.04
+2.37%
902.34K
62.02B
chart-OXY
Diamondback Energy Inc
204.14
+2.02%
121.95K
57.16B
chart-FANG
DVN
Devon Energy Corp
49.30
+1.84%
1.22M
54.23B
chart-DVN
WDS
Woodside Energy Group Ltd Adr
24.25
+3.13%
116.24K
46.11B
chart-WDS
EQT
Eqt Corp
54.60
-0.79%
382.28K
34.15B
chart-EQT
TPL
Texas Pacific Land Corp
386.13
+1.60%
24,331
26.63B
chart-TPL
EXE
Expand Energy Corp
97.47
-0.52%
161.81K
22.56B
chart-EXE
PR
Permian Resources Holdings Inc
23.88
+1.54%
420.83K
20.00B
chart-PR
OVV
Ovintiv Inc
64.89
+1.73%
240.40K
17.95B
chart-OVV
APA
Apa Corp
44.51
+2.03%
167.39K
15.59B
chart-APA
AR
Antero Resources Corp
39.16
+0.44%
107.99K
12.04B
chart-AR
SM
Sm Energy Co
38.32
+2.01%
437.01K
9.11B
chart-SM
Vista Energy Sab De Cv Adr
76.30
+0.80%
105.89K
8.44B
chart-VIST
Chord Energy Corp
149.63
+1.68%
10,012
8.18B
chart-CHRD
Matador Resources Co
60.87
+1.74%
45,055
7.53B
chart-MTDR
SSD
Sandridge Energy Inc
177.99
-0.53%
18,287
7.29B
chart-SSD
MGY
Magnolia Oil Gas Corp
27.91
+2.26%
220.17K
6.61B
chart-MGY
MUR
Murphy Oil Corp
38.35
+2.26%
122.96K
5.50B
chart-MUR
CNX
Cnx Resources Corp
36.63
-1.28%
84,568
5.42B
chart-CNX
CRC
California Resources Corp
56.36
+0.80%
40,567
5.01B
chart-CRC
Crescent Energy Co
14.37
+1.38%
361.82K
4.75B
chart-CRGY
CRK
Comstock Resources Inc
15.19
+0.13%
100.87K
4.46B
chart-CRK
BTE
Baytex Energy Corp
4.94
+1.12%
577.70K
3.45B
chart-BTE
BSM
Black Stone Minerals Lp
14.90
+0.47%
3,289
3.17B
chart-BSM
Gulfport Energy Corp
177.62
-1.11%
15,266
3.14B
chart-GPOR
Talos Energy Inc
17.45
+2.45%
80,335
2.91B
chart-TALO
NOG
Northern Oil And Gas Inc
26.04
+1.89%
78,948
2.77B
chart-NOG
BKV
Bkv Corp
24.64
-8.09%
362.04K
2.70B
chart-BKV
MNR
Mach Natural Resources Lp
12.80
+0.55%
38,958
2.14B
chart-MNR
VET
Vermilion Energy Inc
13.24
+1.38%
173.29K
2.02B
chart-VET
KOS
Kosmos Energy Ltd
2.911
+2.11%
1.23M
1.73B
chart-KOS
KRP
Kimbell Royalty Partners Lp
15.19
+0.40%
51,500
1.53B
chart-KRP
Dorchester Minerals Lp
29.65
+0.99%
5,078
1.46B
chart-DMLP
TBN
Tamboran Resources Corp
40.55
+0.64%
31,391
1.41B
chart-TBN
HPK
Highpeak Energy Inc
8.41
+2.94%
17,956
1.06B
chart-HPK
Riley Exploration Permian Inc.
42.36
-0.77%
21,328
938.42M
chart-REPX
GFR
Greenfire Resources Ltd
6.245
+0.24%
310.26K
918.07M
chart-GFR
TXO
Txo Partners Lp
15.20
+0.70%
13,638
842.51M
chart-TXO
OBE
Obsidian Energy Ltd
12.04
+0.54%
81,485
803.38M
chart-OBE
Geopark Limited
11.96
-0.04%
90,103
776.15M
chart-GPRK
VTS
Vitesse Energy Inc
18.16
+0.86%
89,881
764.61M
chart-VTS
Granite Ridge Resources Inc
5.125
+0.10%
116.38K
675.99M
chart-GRNT
EGY
Vaalco Energy Inc
6.1901
+1.89%
149.39K
651.15M
chart-EGY
WTI
W T Offshore Inc
3.9988
+2.02%
366.10K
603.59M
chart-WTI
SD
Sandridge Energy Inc
14.75
+0.62%
13,944
546.86M
chart-SD
REI
Ring Energy Inc
1.545
+1.32%
391.48K
402.53M
chart-REI
GTE
Gran Tierra Energy Inc
10.32
+0.79%
47,209
365.30M
chart-GTE
Primeenergy Resources Corp
216.78
+0.98%
10,489
343.08M
chart-PNRG
FTW
Presidio Production Co
10.70
+0.84%
5,762
335.19M
chart-FTW
INR
Infinity Natural Resources Inc
15.52
+0.00%
3,039
289.32M
chart-INR
Kolibri Global Energy Inc
6.375
-0.86%
12,917
228.67M
chart-KGEI
Amplify Energy Corp
4.985
+1.62%
73,992
206.66M
chart-AMPY
PED
PEDEVCO Corp
14.97
+2.18%
2,420
198.98M
chart-PED
Epsilon Energy Ltd
6.235
-2.07%
1,504
188.82M
chart-EPSN
SJT
San Juan Basin Royalty Trust
3.09
+0.65%
13,635
144.02M
chart-SJT
Aleanna Inc
3.26
+4.11%
76,508
133.46M
chart-ANNA
EPM
Evolution Petroleum Corporation
3.705
+0.27%
15,992
133.19M
chart-EPM
EP
Empire Petroleum Corporation
2.62
+2.33%
1,332
108.99M
chart-EP
NRT
North European Oil Royalty Trust
9.45
-1.39%
1,820
86.85M
chart-NRT
Big Sky Industrial Inc
1.525
+0.39%
11,776
80.05M
chart-BSIN
Battalion Oil Corp
1.39
+4.17%
2.84M
79.62M
chart-BATL
CRT
Cross Timbers Royalty Trust
11.40
-0.18%
2,204
68.43M
chart-CRT
PVL
Permianville Royalty Trust
1.8699
+0.00%
4,487
61.71M
chart-PVL
VOC
Voc Energy Trust
3.39
+1.19%
2,543
57.63M
chart-VOC
Greenland Energy Co
1.28
-0.46%
169.64K
55.97M
chart-GLND
Prairie Operating Co
0.4898
+0.00%
81,916
55.25M
chart-PROP
Indonesia Energy Corp Ltd
3.13
+2.10%
38,051
48.16M
chart-INDO
PRT
Permrock Royalty Trust
2.16
+0.93%
1,204
26.28M
chart-PRT
MXC
Mexco Energy Corp
11.11
+0.63%
215
22.73M
chart-MXC
CKX
CKX Lands, Inc.
10.70
-4.41%
6,312
21.97M
chart-CKX
BRN
Barnwell Industries Inc.
1.02
+0.99%
432
14.72M
chart-BRN
Trio Petroleum Corp.
1.84
+2.21%
44,184
9.05M
chart-TPET
MTR
Mesa Royalty Trust
2.4661
+2.19%
1,432
4.60M
chart-MTR
SSM
Sm Energy Co
2.87
-3.75%
15,708
4.20M
chart-SSM