Petrolio e gas E e P Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
COP
Conoco Phillips
125.30
-0.32%
4.24M
150.53B
chart-COP
CNQ
Canadian Natural Resources Ltd
47.03
-0.87%
2.74M
96.96B
chart-CNQ
EOG
Eog Resources Inc
139.03
-1.02%
1.14M
72.93B
chart-EOG
OXY
Occidental Petroleum Corp
54.91
-1.97%
4.44M
54.89B
chart-OXY
Diamondback Energy Inc
183.50
-0.77%
853.69K
51.38B
chart-FANG
DVN
Devon Energy Corp
46.41
-0.48%
4.31M
51.05B
chart-DVN
WDS
Woodside Energy Group Ltd Adr
21.66
-1.99%
308.82K
41.19B
chart-WDS
EQT
Eqt Corp
48.70
-2.36%
4.02M
30.46B
chart-EQT
TPL
Texas Pacific Land Corp
330.41
-2.21%
119.18K
22.79B
chart-TPL
EXE
Expand Energy Corp
83.29
-2.06%
1.59M
19.28B
chart-EXE
PR
Permian Resources Holdings Inc
21.11
-0.52%
4.68M
17.68B
chart-PR
OVV
Ovintiv Inc
58.72
-1.01%
1.08M
16.24B
chart-OVV
APA
Apa Corp
42.26
-0.09%
3.09M
14.80B
chart-APA
AR
Antero Resources Corp
33.56
-2.20%
1.81M
10.32B
chart-AR
SM
Sm Energy Co
33.08
-0.77%
1.98M
7.87B
chart-SM
Vista Energy Sab De Cv Adr
66.57
-0.30%
327.47K
7.36B
chart-VIST
Chord Energy Corp
134.00
-0.75%
383.82K
7.33B
chart-CHRD
SSD
Sandridge Energy Inc
173.06
-1.03%
108.31K
7.09B
chart-SSD
MGY
Magnolia Oil Gas Corp
23.45
-0.82%
2.27M
6.31B
chart-MGY
Matador Resources Co
50.55
-1.27%
644.59K
6.26B
chart-MTDR
MUR
Murphy Oil Corp
35.88
-1.74%
926.14K
5.14B
chart-MUR
CNX
Cnx Resources Corp
31.21
-1.63%
786.39K
4.62B
chart-CNX
CRC
California Resources Corp
50.94
-1.41%
275.40K
4.52B
chart-CRC
Crescent Energy Co
12.90
-0.50%
1.90M
4.26B
chart-CRGY
CRK
Comstock Resources Inc
12.40
-1.81%
2.37M
3.64B
chart-CRK
BTE
Baytex Energy Corp
4.445
-1.66%
14.67M
3.11B
chart-BTE
BSM
Black Stone Minerals Lp
14.30
-1.11%
222.46K
3.04B
chart-BSM
Talos Energy Inc
16.23
-0.87%
854.00K
2.71B
chart-TALO
Gulfport Energy Corp
151.05
-0.75%
157.63K
2.67B
chart-GPOR
NOG
Northern Oil And Gas Inc
22.52
-2.22%
1.35M
2.40B
chart-NOG
BKV
Bkv Corp
21.45
-2.02%
589.79K
2.35B
chart-BKV
VET
Vermilion Energy Inc
11.28
-1.81%
683.94K
1.72B
chart-VET
MNR
Mach Natural Resources Lp
10.16
-1.55%
485.75K
1.70B
chart-MNR
KOS
Kosmos Energy Ltd
2.61
+1.36%
7.26M
1.55B
chart-KOS
KRP
Kimbell Royalty Partners Lp
14.27
-1.12%
535.31K
1.44B
chart-KRP
Dorchester Minerals Lp
28.48
+1.06%
58,809
1.40B
chart-DMLP
GFR
Greenfire Resources Ltd
5.645
-1.30%
448.12K
1.36B
chart-GFR
HPK
Highpeak Energy Inc
7.73
+2.35%
221.27K
977.48M
chart-HPK
TBN
Tamboran Resources Corp
33.01
-0.89%
111.17K
933.52M
chart-TBN
Riley Exploration Permian Inc.
40.14
+0.23%
98,406
889.25M
chart-REPX
TXO
Txo Partners Lp
14.10
-1.08%
44,491
781.79M
chart-TXO
VTS
Vitesse Energy Inc
16.63
-0.42%
202.92K
700.19M
chart-VTS
OBE
Obsidian Energy Ltd
10.22
-3.77%
634.36K
681.94M
chart-OBE
Geopark Limited
10.46
-0.99%
464.45K
679.03M
chart-GPRK
EGY
Vaalco Energy Inc
5.655
-1.65%
668.46K
594.86M
chart-EGY
Granite Ridge Resources Inc
4.276
-0.58%
860.58K
564.01M
chart-GRNT
WTI
W T Offshore Inc
3.475
-2.51%
2.21M
524.53M
chart-WTI
SD
Sandridge Energy Inc
13.46
-1.10%
144.84K
498.85M
chart-SD
GTE
Gran Tierra Energy Inc
9.66
+0.21%
501.20K
341.77M
chart-GTE
REI
Ring Energy Inc
1.305
-0.76%
2.17M
340.00M
chart-REI
Primeenergy Resources Corp
201.81
-2.49%
20,010
319.38M
chart-PNRG
FTW
Presidio Production Co
10.25
+0.99%
19,165
305.71M
chart-FTW
INR
Infinity Natural Resources Inc
12.46
-0.30%
166.43K
232.37M
chart-INR
Kolibri Global Energy Inc
6.1701
-3.34%
123.67K
221.73M
chart-KGEI
Greenland Energy Co
4.6621
+7.91%
18.53M
203.87M
chart-GLND
Epsilon Energy Ltd
5.765
-2.35%
24,410
174.59M
chart-EPSN
Amplify Energy Corp
4.1737
-0.12%
271.96K
173.03M
chart-AMPY
PED
PEDEVCO Corp
12.83
-0.99%
16,063
170.54M
chart-PED
SJT
San Juan Basin Royalty Trust
3.50
-5.65%
325.37K
163.13M
chart-SJT
EPM
Evolution Petroleum Corporation
3.50
+1.59%
182.29K
140.60M
chart-EPM
Aleanna Inc
2.615
+1.15%
54,179
107.06M
chart-ANNA
EP
Empire Petroleum Corporation
2.16
+2.38%
10,261
89.86M
chart-EP
NRT
North European Oil Royalty Trust
8.13
-6.20%
28,850
74.72M
chart-NRT
Big Sky Industrial Inc
1.405
+1.81%
473.31K
73.75M
chart-BSIN
CRT
Cross Timbers Royalty Trust
12.12
-1.87%
12,835
72.72M
chart-CRT
Battalion Oil Corp
1.08
+1.89%
1.58M
61.86M
chart-BATL
PVL
Permianville Royalty Trust
1.80
-1.10%
39,659
59.40M
chart-PVL
VOC
Voc Energy Trust
3.4157
-0.65%
44,919
58.07M
chart-VOC
Prairie Operating Co
0.4057
+0.00%
427.99K
45.76M
chart-PROP
Indonesia Energy Corp Ltd
2.68
+0.94%
107.79K
41.24M
chart-INDO
PRT
Permrock Royalty Trust
1.95
-0.30%
18,720
23.72M
chart-PRT
CKX
CKX Lands, Inc.
10.47
-1.40%
4,624
21.51M
chart-CKX
MXC
Mexco Energy Corp
10.02
+1.81%
65,342
20.50M
chart-MXC
BRN
Barnwell Industries Inc.
0.94
+2.14%
8,558
13.57M
chart-BRN
Trio Petroleum Corp.
1.70
+0.59%
105.06K
9.05M
chart-TPET
MTR
Mesa Royalty Trust
2.41
+0.83%
2,263
4.49M
chart-MTR
SSM
Sm Energy Co
1.09
-0.91%
62,514
1.60M
chart-SSM