Petrolio e gas E e P Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
COP
Conoco Phillips
99.20
+0.90%
960.05K
122.59B
chart-COP
CNQ
Canadian Natural Resources Ltd
36.35
+0.96%
721.56K
75.72B
chart-CNQ
EOG
Eog Resources Inc
107.22
-0.32%
515.62K
58.18B
chart-EOG
Diamondback Energy Inc
156.03
+1.62%
203.59K
44.71B
chart-FANG
OXY
Occidental Petroleum Corp
44.14
+0.48%
1.51M
43.49B
chart-OXY
EQT
Eqt Corp
54.77
-2.97%
1.18M
34.18B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
17.13
+1.84%
113.51K
32.57B
chart-WDS
EXE
Expand Energy Corp
108.24
-3.46%
470.63K
25.78B
chart-EXE
DVN
Devon Energy Corp
39.17
+1.29%
909.68K
24.57B
chart-DVN
TPL
Texas Pacific Land Corporation
339.52
-0.65%
30,180
23.41B
chart-TPL
Coterra Energy Inc
27.14
-0.84%
953.16K
20.66B
chart-CTRA
PR
Permian Resources Holdings Inc
14.88
+0.88%
1.88M
11.08B
chart-PR
OVV
Ovintiv Inc
41.87
+1.67%
972.17K
10.60B
chart-OVV
AR
Antero Resources Corp
34.02
-3.98%
1.43M
10.50B
chart-AR
APA
Apa Corporation
25.51
+0.67%
848.77K
9.05B
chart-APA
RRC
Range Resources Corp
35.87
-2.07%
303.05K
8.50B
chart-RRC
CRK
Comstock Resources Inc
23.20
-5.65%
564.48K
6.80B
chart-CRK
Vista Energy S A B De C V Adr
56.16
+3.88%
385.15K
5.86B
chart-VIST
Chord Energy Corp
96.95
+1.27%
37,014
5.51B
chart-CHRD
Matador Resources Co
43.16
+1.39%
102.37K
5.36B
chart-MTDR
CNX
Cnx Resources Corp
36.75
-1.74%
404.23K
5.30B
chart-CNX
MGY
Magnolia Oil Gas Corp
24.49
+0.53%
241.03K
4.49B
chart-MGY
CRC
California Resources Corporation
50.22
+1.24%
39,372
4.49B
chart-CRC
MUR
Murphy Oil Corp
30.87
+0.47%
164.82K
4.41B
chart-MUR
Gulfport Energy Corp
190.04
-2.88%
15,902
3.67B
chart-GPOR
BSM
Black Stone Minerals L P
14.59
+0.00%
24,329
3.09B
chart-BSM
Crescent Energy Co
8.925
+0.85%
902.78K
2.93B
chart-CRGY
BKV
Bkv Corp
28.17
-1.74%
50,304
2.73B
chart-BKV
BTE
Baytex Energy Corp
3.405
+1.95%
2.85M
2.62B
chart-BTE
Civitas Resources Inc
27.71
-0.09%
94,545
2.36B
chart-CIVI
NOG
Northern Oil And Gas Inc
23.61
+1.41%
163.41K
2.30B
chart-NOG
SM
Sm Energy Co
19.07
-0.06%
446.56K
2.19B
chart-SM
Talos Energy Inc
11.69
+1.60%
240.02K
1.99B
chart-TALO
MNR
Mach Natural Resources Lp
11.34
+0.00%
56,065
1.91B
chart-MNR
VET
Vermilion Energy Inc
9.52
+1.22%
295.03K
1.46B
chart-VET
KRP
Kimbell Royalty Partners Lp
12.99
+0.58%
57,116
1.21B
chart-KRP
Dorchester Minerals Lp
24.74
+1.39%
9,733
1.19B
chart-DMLP
VTS
Vitesse Energy Inc
20.00
+0.91%
56,628
773.47M
chart-VTS
GFR
Greenfire Resources Ltd
5.3436
+1.43%
7,401
670.11M
chart-GFR
TBN
Tamboran Resources Corp
28.13
+1.49%
5,016
634.50M
chart-TBN
TXO
Txo Partners L P
11.56
-0.61%
42,975
633.31M
chart-TXO
KOS
Kosmos Energy Ltd
1.315
+3.22%
2.88M
629.00M
chart-KOS
Granite Ridge Resources Inc
4.695
+1.40%
50,408
616.22M
chart-GRNT
Riley Exploration Permian Inc.
27.24
-0.18%
39,930
598.43M
chart-REPX
SD
Sandridge Energy Inc
15.32
+0.26%
37,739
563.37M
chart-SD
HPK
Highpeak Energy Inc
3.98
+0.79%
125.79K
499.84M
chart-HPK
EGY
Vaalco Energy Inc
4.72
-0.05%
168.88K
492.10M
chart-EGY
OBE
Obsidian Energy Ltd
6.91
+2.66%
132.48K
463.77M
chart-OBE
Geopark Limited
8.155
+1.43%
77,649
421.32M
chart-GPRK
WTI
W T Offshore Inc
2.115
+3.40%
553.59K
314.66M
chart-WTI
Primeenergy Resources Corp
172.01
+0.96%
56,201
281.24M
chart-PNRG
SJT
San Juan Basin Royalty Trust
6.03
-2.43%
92,379
281.05M
chart-SJT
INR
Infinity Natural Resources Inc
15.20
-1.75%
12,847
237.57M
chart-INR
REI
Ring Energy Inc
1.075
-2.27%
447.71K
222.76M
chart-REI
GTE
Gran Tierra Energy Inc
5.53
+1.28%
143.40K
195.19M
chart-GTE
Amplify Energy Corp
4.66
+0.11%
34,088
188.62M
chart-AMPY
Kolibri Global Energy Inc
3.99
-0.75%
9,168
141.08M
chart-KGEI
Epsilon Energy Ltd
4.715
+0.43%
8,421
140.95M
chart-EPSN
EPM
Evolution Petroleum Corporation
3.71
-0.54%
28,122
129.85M
chart-EPM
Aleanna Inc
2.80
-7.82%
14,762
113.85M
chart-ANNA
EP
Empire Petroleum Corporation
3.09
+0.65%
8,350
107.70M
chart-EP
Prairie Operating Co
1.795
+0.00%
340.77K
107.07M
chart-PROP
NRT
North European Oil Royalty Trust
8.93
+0.57%
12,068
82.07M
chart-NRT
Indonesia Energy Corp Ltd
4.10
-2.15%
265.73K
61.45M
chart-INDO
PVL
Permianville Royalty Trust
1.8241
-0.25%
2,652
60.20M
chart-PVL
PED
PEDEVCO Corp
0.5998
+0.64%
17,247
57.29M
chart-PED
VOC
Voc Energy Trust
3.08
+0.00%
23,754
52.36M
chart-VOC
CRT
Cross Timbers Royalty Trust
8.68
+0.35%
3,321
52.08M
chart-CRT
PRT
Permrock Royalty Trust
3.3725
+0.07%
13,759
41.03M
chart-PRT
Battalion Oil Corp
2.34
-41.35%
3.91M
38.51M
chart-BATL
U S Energy Corp
0.9677
-0.83%
149.76K
34.68M
chart-USEG
CKX
CKX Lands, Inc.
11.20
+0.76%
238
23.00M
chart-CKX
MXC
Mexco Energy Corp
10.45
+5.50%
3,441
21.38M
chart-MXC
MVO
Mv Oil Trust
1.5935
-3.03%
136.18K
18.33M
chart-MVO
BRN
Barnwell Industries Inc.
1.08
-1.82%
39,206
13.54M
chart-BRN
Trio Petroleum Corp.
0.795
-1.37%
105.21K
9.78M
chart-TPET
MTR
Mesa Royalty Trust
4.9765
-0.20%
1,357
9.27M
chart-MTR