Petrolio e gas E e P Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
COP
Conoco Phillips
93.68
-0.80%
4.33M
115.11B
chart-COP
CNQ
Canadian Natural Resources Ltd
32.22
-0.59%
2.92M
67.34B
chart-CNQ
EOG
Eog Resources Inc
123.15
+0.22%
1.44M
64.34B
chart-EOG
HES
Hess Corporation
144.03
+0.36%
696.54K
43.48B
chart-HES
OXY
Occidental Petroleum Corp
43.80
-0.30%
4.58M
43.21B
chart-OXY
Diamondback Energy Inc
140.90
-0.75%
1.20M
42.53B
chart-FANG
EQT
Eqt Corp
55.31
-1.48%
4.30M
32.16B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
15.78
-0.32%
379.07K
28.88B
chart-WDS
EXE
Expand Energy Corp
108.74
-1.45%
1.81M
26.79B
chart-EXE
TPL
Texas Pacific Land Corporation
1,075.97
+0.38%
56,403
25.28B
chart-TPL
DVN
Devon Energy Corp
33.23
-0.54%
2.85M
22.13B
chart-DVN
Coterra Energy Inc
25.22
+0.76%
3.49M
19.75B
chart-CTRA
AR
Antero Resources Corp
37.26
+0.16%
3.66M
12.18B
chart-AR
OVV
Ovintiv Inc
39.92
-0.35%
1.91M
10.23B
chart-OVV
PR
Permian Resources Corp
14.06
-0.78%
6.54M
9.83B
chart-PR
RRC
Range Resources Corp
38.62
-0.49%
1.22M
9.26B
chart-RRC
CRK
Comstock Resources Inc
24.01
-3.38%
1.53M
7.04B
chart-CRK
APA
Apa Corporation
19.53
+0.21%
3.51M
6.96B
chart-APA
Matador Resources Co
50.47
-0.36%
655.82K
6.00B
chart-MTDR
Chord Energy Corp
104.39
+0.41%
512.12K
5.87B
chart-CHRD
Vista Energy S A B De C V Adr
47.87
-0.99%
187.15K
5.53B
chart-VIST
CNX
Cnx Resources Corp
32.02
-1.20%
2.61M
4.67B
chart-CNX
MGY
Magnolia Oil Gas Corp
23.33
-0.13%
837.26K
4.38B
chart-MGY
CRC
California Resources Corporation
47.19
+0.83%
453.54K
4.04B
chart-CRC
MUR
Murphy Oil Corp
24.47
-0.57%
844.09K
3.47B
chart-MUR
Gulfport Energy Corp
185.93
+0.04%
149.14K
3.30B
chart-GPOR
NOG
Northern Oil And Gas Inc
29.80
-0.50%
438.46K
3.02B
chart-NOG
SM
Sm Energy Co
25.93
-0.95%
643.69K
2.97B
chart-SM
BSM
Black Stone Minerals L P
13.17
+0.46%
411.89K
2.91B
chart-BSM
Civitas Resources Inc
29.72
+0.41%
1.06M
2.83B
chart-CIVI
BKV
Bkv Corp
22.75
-1.17%
227.91K
1.92B
chart-BKV
MNR
Mach Natural Resources Lp
14.75
+0.00%
159.45K
1.61B
chart-MNR
Talos Energy Inc
8.67
-1.37%
978.74K
1.56B
chart-TALO
STR
Sitio Royalties Corp
18.41
-1.50%
1.17M
1.54B
chart-STR
BTE
Baytex Energy Corp
1.83
-2.14%
21.47M
1.50B
chart-BTE
HPK
Highpeak Energy Inc
10.20
-1.16%
109.90K
1.42B
chart-HPK
Dorchester Minerals Lp
27.94
+0.11%
39,974
1.32B
chart-DMLP
KRP
Kimbell Royalty Partners Lp
14.15
+0.07%
191.25K
1.28B
chart-KRP
VET
Vermilion Energy Inc
7.51
-1.70%
511.79K
1.18B
chart-VET
KOS
Kosmos Energy Ltd
1.98
+0.00%
3.46M
956.02M
chart-KOS
VTS
Vitesse Energy Inc
23.14
-0.26%
146.83K
915.14M
chart-VTS
TXO
Txo Partners L P
15.27
-0.46%
104.43K
817.79M
chart-TXO
Granite Ridge Resources Inc
6.27
-0.16%
308.15K
774.88M
chart-GRNT
Vital Energy Inc
17.02
+0.06%
370.50K
719.15M
chart-VTLE
Riley Exploration Permian Inc.
27.08
-0.44%
35,858
610.04M
chart-REPX
SD
Sandridge Energy Inc
10.99
-0.90%
173.79K
409.43M
chart-SD
OBE
Obsidian Energy Ltd
5.85
-1.68%
285.10K
407.60M
chart-OBE
EGY
Vaalco Energy Inc
3.88
+0.00%
394.74K
384.59M
chart-EGY
Geopark Limited
7.11
+0.71%
355.32K
373.08M
chart-GPRK
Aleanna Inc
6.30
+7.51%
41,819
356.18M
chart-ANNA
GFR
Greenfire Resources Ltd
4.56
-1.72%
36,965
322.36M
chart-GFR
TBN
Tamboran Resources Corp
19.94
-0.30%
9,715
319.81M
chart-TBN
SJT
San Juan Basin Royalty Trust
6.22
+1.80%
85,856
297.36M
chart-SJT
WTI
W T Offshore Inc
1.77
-1.67%
1.27M
265.77M
chart-WTI
INR
Infinity Natural Resources Inc
16.08
-3.37%
333.92K
261.63M
chart-INR
Primeenergy Resources Corp
156.89
+3.36%
50,922
250.49M
chart-PNRG
Kolibri Global Energy Inc
6.79
+2.18%
138.63K
241.76M
chart-KGEI
BRY
Berry Corp
3.10
+1.31%
423.12K
214.94M
chart-BRY
EP
Empire Petroleum Corporation
5.63
+4.45%
11,019
186.81M
chart-EP
Prairie Operating Co
3.64
+5.81%
1.14M
174.44M
chart-PROP
EPM
Evolution Petroleum Corporation
5.00
+0.60%
91,791
172.22M
chart-EPM
GTE
Gran Tierra Energy Inc
4.93
-0.20%
83,863
170.64M
chart-GTE
Epsilon Energy Ltd
7.50
-0.27%
67,586
170.41M
chart-EPSN
REI
Ring Energy Inc
0.791
-2.44%
1.94M
165.47M
chart-REI
Amplify Energy Corp
3.25
-1.22%
396.09K
139.56M
chart-AMPY
MVO
Mv Oil Trust
5.72
-1.04%
34,992
66.59M
chart-MVO
PVL
Permianville Royalty Trust
1.82
-0.55%
15,536
60.72M
chart-PVL
PED
PEDEVCO Corp
0.64
-0.39%
49,830
59.37M
chart-PED
CRT
Cross Timbers Royalty Trust
9.70
-0.61%
27,386
58.68M
chart-CRT
NRT
North European Oil Royalty Trust
5.10
+0.39%
5,470
49.26M
chart-NRT
PRT
Permrock Royalty Trust
4.02
-0.99%
13,862
47.57M
chart-PRT
VOC
Voc Energy Trust
2.88
+0.35%
62,369
46.92M
chart-VOC
U S Energy Corp
1.37
+0.00%
365.51K
43.17M
chart-USEG
Indonesia Energy Corp Ltd
3.16
-2.77%
487.43K
37.56M
chart-INDO
Battalion Oil Corp
1.41
+4.44%
112.10K
22.87M
chart-BATL
CKX
CKX Lands, Inc.
10.90
+0.65%
643
21.66M
chart-CKX
MXC
Mexco Energy Corp
9.00
-2.28%
24,517
16.35M
chart-MXC
BRN
Barnwell Industries Inc.
1.15
+1.77%
12,288
12.47M
chart-BRN
MTR
Mesa Royalty Trust
5.6715
+0.74%
2,373
9.41M
chart-MTR
Trio Petroleum Corp.
1.33
-0.75%
86,366
8.50M
chart-TPET
New Era Helium Inc
0.428
-3.71%
573.25K
7.53M
chart-NEHC
Houston American Energy Corp
9.42
-8.54%
370.44K
6.89M
chart-HUSA