Petrolio e gas E e P Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
COP
Conoco Phillips
114.62
+0.94%
216.57K
139.65B
chart-COP
CNQ
Canadian Natural Resources Ltd
45.20
+1.32%
267.29K
94.28B
chart-CNQ
EOG
Eog Resources Inc
131.97
+1.47%
119.64K
70.29B
chart-EOG
OXY
Occidental Petroleum Corp
54.58
+2.44%
886.77K
54.29B
chart-OXY
Diamondback Energy Inc
192.91
+1.97%
94,003
54.27B
chart-FANG
DVN
Devon Energy Corp
46.70
+2.15%
639.32K
53.84B
chart-DVN
WDS
Woodside Energy Group Ltd Adr
22.25
+2.78%
31,996
42.30B
chart-WDS
EQT
Eqt Corp
56.47
+0.84%
299.44K
35.32B
chart-EQT
TPL
Texas Pacific Land Corp
400.00
+1.35%
9,737
27.59B
chart-TPL
EXE
Expand Energy Corp
96.94
+1.07%
47,672
23.19B
chart-EXE
PR
Permian Resources Holdings Inc
20.10
+0.15%
266.82K
16.83B
chart-PR
OVV
Ovintiv Inc
58.83
+1.26%
60,504
16.67B
chart-OVV
APA
Apa Corp
36.48
+2.11%
347.55K
12.89B
chart-APA
AR
Antero Resources Corp
36.37
+1.59%
153.70K
11.27B
chart-AR
RRC
Range Resources Corp
41.10
+1.43%
39,941
9.68B
chart-RRC
Chord Energy Corp
139.80
+2.23%
20,784
7.87B
chart-CHRD
SM
Sm Energy Co
30.24
+4.05%
179.87K
7.25B
chart-SM
Matador Resources Co
56.56
+2.04%
43,722
7.02B
chart-MTDR
Vista Energy Sab De Cv Adr
66.07
+1.96%
35,779
6.95B
chart-VIST
MUR
Murphy Oil Corp
37.72
-1.11%
25,083
5.41B
chart-MUR
CRC
California Resources Corp
60.37
-2.06%
15,013
5.36B
chart-CRC
MGY
Magnolia Oil Gas Corp
28.14
+1.51%
52,786
5.21B
chart-MGY
CNX
Cnx Resources Corp
35.97
+0.84%
60,342
5.09B
chart-CNX
CRK
Comstock Resources Inc
14.35
+1.99%
159.10K
4.21B
chart-CRK
Crescent Energy Co
12.55
+1.38%
160.51K
4.15B
chart-CRGY
BTE
Baytex Energy Corp
4.946
+2.38%
231.16K
3.61B
chart-BTE
Gulfport Energy Corp
179.81
+1.04%
9,331
3.23B
chart-GPOR
BKV
Bkv Corp
28.09
+1.26%
33,634
3.07B
chart-BKV
BSM
Black Stone Minerals Lp
13.42
+0.60%
16,384
2.85B
chart-BSM
Talos Energy Inc
15.29
+2.41%
36,776
2.55B
chart-TALO
NOG
Northern Oil And Gas Inc
23.67
-0.38%
41,746
2.50B
chart-NOG
MNR
Mach Natural Resources Lp
13.93
+0.73%
13,653
2.34B
chart-MNR
VET
Vermilion Energy Inc
12.22
+1.69%
90,420
1.87B
chart-VET
KOS
Kosmos Energy Ltd
2.83
+2.91%
765.43K
1.68B
chart-KOS
KRP
Kimbell Royalty Partners Lp
14.74
+1.10%
16,837
1.39B
chart-KRP
Dorchester Minerals Lp
26.09
+0.21%
6,296
1.26B
chart-DMLP
TBN
Tamboran Resources Corp
35.90
-0.14%
2,944
972.19M
chart-TBN
OBE
Obsidian Energy Ltd
12.87
+3.78%
63,525
869.65M
chart-OBE
HPK
Highpeak Energy Inc
5.95
+1.89%
11,803
751.83M
chart-HPK
VTS
Vitesse Energy Inc
18.01
-0.32%
14,541
751.24M
chart-VTS
Riley Exploration Permian Inc.
34.03
+1.90%
19,118
738.31M
chart-REPX
GFR
Greenfire Resources Ltd
5.86
+3.54%
2,650
735.01M
chart-GFR
TXO
Txo Partners Lp
12.44
+1.30%
18,902
687.22M
chart-TXO
Granite Ridge Resources Inc
5.18
-8.39%
22,276
683.22M
chart-GRNT
EGY
Vaalco Energy Inc
5.92
+4.82%
112.81K
633.51M
chart-EGY
Geopark Limited
9.562
+2.05%
7,013
618.46M
chart-GPRK
WTI
W T Offshore Inc
3.89
+5.11%
531.06K
578.75M
chart-WTI
SD
Sandridge Energy Inc
14.84
+2.75%
19,512
547.87M
chart-SD
FTW
Presidio Production Co
11.15
+2.00%
23,373
496.98M
chart-FTW
Primeenergy Resources Corp
243.40
+5.68%
1,769
393.82M
chart-PNRG
REI
Ring Energy Inc
1.675
+3.11%
339.16K
350.76M
chart-REI
GTE
Gran Tierra Energy Inc
9.12
-0.44%
49,413
322.36M
chart-GTE
INR
Infinity Natural Resources Inc
15.90
+2.60%
12,647
298.14M
chart-INR
Amplify Energy Corp
5.425
+0.74%
10,448
223.98M
chart-AMPY
SJT
San Juan Basin Royalty Trust
4.21
+0.48%
5,846
196.22M
chart-SJT
PED
PEDEVCO Corp
14.56
-0.07%
1,265
193.71M
chart-PED
Kolibri Global Energy Inc
5.28
-0.95%
12,631
187.52M
chart-KGEI
Epsilon Energy Ltd
5.79
+0.86%
3,153
175.14M
chart-EPSN
EPM
Evolution Petroleum Corporation
4.77
+0.96%
13,573
166.97M
chart-EPM
Aleanna Inc
3.31
+0.31%
30,570
135.51M
chart-ANNA
Greenland Energy Co
2.96
+4.18%
103.15K
125.52M
chart-GLND
EP
Empire Petroleum Corporation
2.73
+1.91%
1,965
108.61M
chart-EP
Prairie Operating Co
0.989
+0.00%
156.68K
96.27M
chart-PROP
NRT
North European Oil Royalty Trust
8.38
+2.42%
1,894
77.02M
chart-NRT
PVL
Permianville Royalty Trust
1.92
+1.06%
3,204
63.36M
chart-PVL
CRT
Cross Timbers Royalty Trust
10.47
-0.57%
1,418
62.82M
chart-CRT
Battalion Oil Corp
2.7589
-3.11%
678.58K
59.23M
chart-BATL
VOC
Voc Energy Trust
3.08
-1.28%
30,985
52.36M
chart-VOC
U S Energy Corp
0.9225
-2.55%
137.67K
48.27M
chart-USEG
Indonesia Energy Corp Ltd
3.11
+0.00%
65,412
47.85M
chart-INDO
PRT
Permrock Royalty Trust
2.67
-0.37%
1,221
32.48M
chart-PRT
MVO
Mv Oil Trust
2.10
+2.91%
22,860
24.15M
chart-MVO
CKX
CKX Lands, Inc.
10.86
+1.31%
244
22.30M
chart-CKX
MXC
Mexco Energy Corp
9.2484
-1.38%
15,759
18.92M
chart-MXC
BRN
Barnwell Industries Inc.
1.0999
-1.80%
4,089
15.66M
chart-BRN
Trio Petroleum Corp.
0.4464
-4.87%
321.53K
15.10M
chart-TPET
MTR
Mesa Royalty Trust
4.22
-2.31%
999
7.86M
chart-MTR