Strumenti e forniture mediche Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Intuitive Surgical Inc
432.49
-2.54%
1.50M
155.04B
chart-ISRG
BDX
Becton Dickinson Co
186.41
-1.35%
509.90K
53.43B
chart-BDX
RMD
Resmed Inc
273.01
-1.73%
298.55K
39.97B
chart-RMD
ALC
Alcon Inc
71.64
-3.79%
2.93M
36.85B
chart-ALC
WST
West Pharmaceutical Services Inc
262.13
-0.50%
360.87K
18.85B
chart-WST
Hologic Inc
67.50
-1.64%
756.09K
15.01B
chart-HOLX
COO
The Cooper Companies, Inc.
68.19
-2.18%
1.77M
13.56B
chart-COO
Solventum Corp
70.45
-1.80%
867.11K
12.22B
chart-SOLV
BAX
Baxter International Inc
21.88
-2.95%
3.28M
11.24B
chart-BAX
Align Technology Inc
125.86
-4.71%
1.32M
9.12B
chart-ALGN
Avantor Inc
13.14
-2.82%
5.81M
8.96B
chart-AVTR
ATR
Aptargroup Inc
130.82
+0.16%
275.62K
8.62B
chart-ATR
Repligen Corp
144.74
-2.68%
614.85K
8.14B
chart-RGEN
Stevanato Group Spa
23.73
-2.16%
117.32K
7.19B
chart-STVN
TFX
Teleflex Incorporated
119.34
-4.37%
316.40K
5.27B
chart-TFX
Bausch Lomb Corp
14.21
-1.46%
1.07M
5.03B
chart-BLCO
Merit Medical Systems Inc
78.38
-5.00%
420.22K
4.64B
chart-MMSI
Envista Holdings Corp
19.09
-5.42%
2.48M
3.17B
chart-NVST
Icu Medical Inc
112.69
-3.60%
85,508
2.78B
chart-ICUI
Warby Parker Inc
22.43
-5.62%
1.35M
2.36B
chart-WRBY
Dentsply Sirona Inc
11.80
-3.31%
4.92M
2.35B
chart-XRAY
Lemaitre Vascular Inc
85.98
-1.48%
58,357
1.95B
chart-LMAT
Atricure Inc
35.95
-1.43%
401.57K
1.79B
chart-ATRC
Azenta Inc
29.58
-6.99%
227.45K
1.36B
chart-AZTA
Staar Surgical Co
26.64
+1.87%
926.60K
1.32B
chart-STAA
Anbio Biotechnology
29.28
+1.35%
38,263
1.29B
chart-NNNN
Biolife Solutions Inc
26.74
-2.66%
206.13K
1.28B
chart-BLFS
Pulse Biosciences Inc
17.66
-7.03%
137.87K
1.19B
chart-PLSE
Kestra Medical Technologies Ltd
22.48
-4.21%
111.40K
1.16B
chart-KMTS
Embecta Corp
13.24
-2.13%
177.05K
774.34M
chart-EMBC
Angiodynamic Inc
11.05
-0.63%
368.60K
449.00M
chart-ANGO
Stereotaxis Inc
3.10
-8.01%
627.75K
282.32M
chart-STXS
Sanara Medtech Inc
30.44
-4.45%
33,420
270.99M
chart-SMTI
Nyxoah Sa
6.36
-0.31%
162.09K
239.91M
chart-NYXH
Orasure Technologies Inc
2.975
-4.33%
430.40K
217.58M
chart-OSUR
Utah Medical Products Inc
62.10
-1.32%
7,169
199.09M
chart-UTMD
Koru Medical Systems Inc
4.265
-0.12%
76,552
197.19M
chart-KRMD
InfuSystem Holdings Inc
9.20
-4.16%
189.95K
187.92M
chart-INFU
AVR
Anteris Technologies Global Corp
4.66
-4.50%
65,683
168.05M
chart-AVR
Sharps Technology Inc
5.9199
-11.91%
454.02K
156.90M
chart-STSS
Microbot Medical Inc
2.965
-6.47%
3.10M
156.54M
chart-MBOT
Pro Dex Inc Co
32.94
-5.77%
14,231
107.45M
chart-PDEX
Zentek Ltd
0.7808
+0.38%
69,802
81.75M
chart-ZTEK
Jin Medical International Ltd
0.4397
+1.10%
183.10K
68.83M
chart-ZJYL
DXR
Daxor Corporation
12.55
-1.38%
895
60.70M
chart-DXR
Nephros Inc
5.26
+0.00%
84,056
55.76M
chart-NEPH
Milestone Scientific Inc.
0.5202
-3.15%
160.93K
40.87M
chart-MLSS
Precision Optics Corp Inc
4.325
-0.92%
208
33.16M
chart-POCI
RVP
Retractable Technologies Inc
0.9725
-5.58%
114.30K
29.11M
chart-RVP
Femasys Inc
0.6341
-4.48%
2.77M
20.66M
chart-FEMY
Nexgel Inc
2.56
-4.12%
28,789
20.65M
chart-NXGL
Bionano Genomics Inc
1.97
-7.98%
559.72K
19.22M
chart-BNGO
Harvard Bioscience Inc
0.4227
-4.34%
537.00K
18.82M
chart-HBIO
Ekso Bionics Holdings Inc
4.90
-8.24%
69,077
12.80M
chart-EKSO
Meihua International Medical Technologies Co Ltd
0.399
-0.92%
345.27K
12.73M
chart-MHUA
Cuprina Holdings Cayman Ltd
1.075
-0.46%
185.49K
7.43M
chart-CUPR
Glucotrack Inc
8.02
-0.93%
67,010
7.21M
chart-GCTK
Innovative Eyewear Inc
1.83
-7.58%
351.42K
6.04M
chart-LUCY