Strumenti e forniture mediche Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Intuitive Surgical Inc
516.12
-0.48%
1.64M
184.99B
chart-ISRG
BDX
Becton Dickinson Co
175.33
-1.97%
3.13M
50.25B
chart-BDX
ALC
Alcon Inc
87.16
-0.22%
1.13M
43.19B
chart-ALC
RMD
Resmed Inc
261.07
+1.22%
1.01M
38.28B
chart-RMD
WST
West Pharmaceutical Services Inc
210.08
-0.38%
688.49K
15.09B
chart-WST
COO
The Cooper Companies, Inc.
71.32
-1.80%
2.02M
14.23B
chart-COO
Hologic Inc
63.69
-0.47%
2.33M
14.19B
chart-HOLX
BAX
Baxter International Inc
27.37
-1.44%
4.31M
14.05B
chart-BAX
Align Technology Inc
189.02
-0.92%
491.60K
13.70B
chart-ALGN
Solventum Corp
72.34
-1.28%
436.61K
12.52B
chart-SOLV
ATR
Aptargroup Inc
155.45
-0.59%
205.82K
10.27B
chart-ATR
Avantor Inc
12.34
-7.15%
15.71M
8.41B
chart-AVTR
Stevanato Group Spa
24.17
-2.93%
142.51K
7.32B
chart-STVN
Repligen Corp
114.80
-1.25%
1.19M
6.45B
chart-RGEN
Merit Medical Systems Inc
83.99
+1.17%
985.23K
4.96B
chart-MMSI
Bausch Lomb Corp
13.93
+0.22%
330.84K
4.93B
chart-BLCO
TFX
Teleflex Incorporated
109.79
-1.14%
703.55K
4.85B
chart-TFX
Envista Holdings Corp
19.47
-0.21%
1.55M
3.30B
chart-NVST
Dentsply Sirona Inc
15.63
-0.32%
5.10M
3.11B
chart-XRAY
Icu Medical Inc
121.66
-0.66%
129.67K
2.99B
chart-ICUI
Warby Parker Inc
24.29
+1.50%
2.15M
2.54B
chart-WRBY
Anbio Biotechnology
51.50
+9.60%
142.82K
2.26B
chart-NNNN
Lemaitre Vascular Inc
79.82
+0.06%
102.98K
1.80B
chart-LMAT
Atricure Inc
29.24
-0.07%
445.12K
1.45B
chart-ATRC
Azenta Inc
31.32
+0.51%
567.74K
1.43B
chart-AZTA
Pulse Biosciences Inc
14.97
-0.86%
110.33K
1.01B
chart-PLSE
Biolife Solutions Inc
20.76
-0.34%
496.28K
993.06M
chart-BLFS
Staar Surgical Co
17.76
+2.30%
828.19K
879.58M
chart-STAA
Kestra Medical Technologies Ltd
16.63
+4.59%
401.08K
853.93M
chart-KMTS
Embecta Corp
10.29
+5.21%
444.16K
601.37M
chart-EMBC
Angiodynamic Inc
8.99
+3.45%
879.79K
365.06M
chart-ANGO
Nyxoah Sa
7.94
-3.41%
52,624
293.50M
chart-NYXH
Orasure Technologies Inc
3.25
+1.56%
538.95K
243.10M
chart-OSUR
Sanara Medtech Inc
26.28
-0.11%
52,894
233.57M
chart-SMTI
Stereotaxis Inc
2.23
-3.88%
182.89K
191.78M
chart-STXS
Utah Medical Products Inc
55.55
+0.05%
14,575
180.44M
chart-UTMD
Koru Medical Systems Inc
3.46
+2.67%
110.93K
159.65M
chart-KRMD
Pro Dex Inc Co
46.66
+1.02%
23,139
152.16M
chart-PDEX
InfuSystem Holdings Inc
5.51
+0.55%
132.37K
115.80M
chart-INFU
AVR
Anteris Technologies Global Corp
3.005
-1.31%
82,081
108.37M
chart-AVR
Jin Medical International Ltd
0.6426
-2.62%
257.67K
100.60M
chart-ZJYL
Zentek Ltd
0.88
+2.33%
50,873
92.15M
chart-ZTEK
Microbot Medical Inc
2.45
-0.81%
2.93M
89.13M
chart-MBOT
Cuprina Holdings Cayman Ltd
7.95
+5.02%
378.53K
54.97M
chart-CUPR
Milestone Scientific Inc.
0.6302
+1.91%
91,237
49.46M
chart-MLSS
DXR
Daxor Corporation
9.1833
+2.04%
2,788
44.42M
chart-DXR
Nephros Inc
3.57
-2.06%
22,836
37.84M
chart-NEPH
Precision Optics Corp Inc
4.86
+2.10%
6,442
37.26M
chart-POCI
Femasys Inc
0.882
-0.21%
196.09K
28.69M
chart-FEMY
RVP
Retractable Technologies Inc
0.6646
+0.64%
76,221
19.90M
chart-RVP
Harvard Bioscience Inc
0.45
-0.20%
1.17M
19.90M
chart-HBIO
Nexgel Inc
2.39
-1.24%
20,887
18.29M
chart-NXGL
Meihua International Medical Technologies Co Ltd
0.432
-3.98%
20,878
13.78M
chart-MHUA
Bionano Genomics Inc
3.49
+1.75%
120.92K
11.74M
chart-BNGO
Innovative Eyewear Inc
2.18
+3.81%
387.15K
9.97M
chart-LUCY
Ekso Bionics Holdings Inc
3.96
+4.21%
154.58K
9.38M
chart-EKSO
Predictive Oncology Inc
0.7852
-0.61%
171.47K
7.01M
chart-POAI
Sharps Technology Inc
6.31
+9.36%
90,010
6.49M
chart-STSS
Glucotrack Inc
7.97
+36.71%
18.56M
3.21M
chart-GCTK