Strumenti e forniture mediche Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Intuitive Surgical Inc
557.08
-0.18%
1.10M
197.97B
chart-ISRG
BDX
Becton Dickinson Co
173.45
+1.41%
2.04M
49.71B
chart-BDX
ALC
Alcon Inc
87.79
+0.99%
1.39M
42.51B
chart-ALC
RMD
Resmed Inc
252.20
+1.01%
458.61K
35.89B
chart-RMD
BAX
Baxter International Inc
30.26
+0.36%
2.35M
15.65B
chart-BAX
WST
West Pharmaceutical Services Inc
224.69
+2.80%
976.05K
15.15B
chart-WST
Hologic Inc
64.33
+2.00%
2.27M
13.85B
chart-HOLX
COO
The Cooper Companies, Inc.
72.33
+1.62%
4.09M
13.62B
chart-COO
Align Technology Inc
180.62
+0.20%
431.60K
13.12B
chart-ALGN
Solventum Corp
74.84
-0.70%
715.53K
12.65B
chart-SOLV
ATR
Aptargroup Inc
153.31
+0.54%
264.71K
10.46B
chart-ATR
Avantor Inc
13.07
+0.93%
14.86M
8.80B
chart-AVTR
Repligen Corp
128.30
+1.26%
599.21K
6.63B
chart-RGEN
Stevanato Group Spa
23.74
+2.15%
290.94K
6.06B
chart-STVN
Merit Medical Systems Inc
95.28
+0.07%
483.79K
5.62B
chart-MMSI
TFX
Teleflex Incorporated
122.80
+0.28%
361.94K
5.40B
chart-TFX
Bausch Lomb Corp
11.70
+0.78%
447.34K
4.05B
chart-BLCO
Icu Medical Inc
133.07
+0.11%
175.83K
3.32B
chart-ICUI
Dentsply Sirona Inc
15.94
+0.25%
1.47M
3.18B
chart-XRAY
Envista Holdings Corp
18.73
+0.27%
1.27M
3.10B
chart-NVST
Warby Parker Inc
21.58
+1.79%
1.63M
2.26B
chart-WRBY
Lemaitre Vascular Inc
84.13
+0.88%
95,034
1.86B
chart-LMAT
Atricure Inc
34.94
+0.20%
371.16K
1.71B
chart-ATRC
Azenta Inc
28.75
+1.59%
505.56K
1.22B
chart-AZTA
Pulse Biosciences Inc
17.10
+4.78%
158.35K
1.16B
chart-PLSE
Kestra Medical Technologies Ltd
20.70
+3.71%
133.04K
1.16B
chart-KMTS
Biolife Solutions Inc
23.71
+10.28%
866.55K
1.04B
chart-BLFS
Staar Surgical Co
17.87
+2.70%
918.68K
882.06M
chart-STAA
Embecta Corp
9.79
-1.90%
659.14K
615.40M
chart-EMBC
Angiodynamic Inc
11.06
+0.91%
765.20K
414.19M
chart-ANGO
Anbio Biotechnology
8.57
+2.51%
37,372
345.42M
chart-NNNN
Nyxoah Sa
7.67
-0.52%
39,255
286.33M
chart-NYXH
Sanara Medtech Inc
29.49
+2.11%
29,904
257.75M
chart-SMTI
Orasure Technologies Inc
2.89
+2.85%
967.03K
215.42M
chart-OSUR
Stereotaxis Inc
2.25
+0.45%
215.61K
183.18M
chart-STXS
Utah Medical Products Inc
56.16
+0.21%
11,817
178.91M
chart-UTMD
Zentek Ltd
1.49
+2.05%
34,078
158.55M
chart-ZTEK
AVR
Anteris Technologies Global Corp
4.74
-4.44%
119.73K
152.38M
chart-AVR
Pro Dex Inc Co
42.91
+1.61%
37,055
130.59M
chart-PDEX
Koru Medical Systems Inc
3.08
+5.48%
149.43K
124.58M
chart-KRMD
InfuSystem Holdings Inc
6.11
+3.04%
100.35K
121.24M
chart-INFU
Jin Medical International Ltd
0.7697
-2.97%
333.36K
117.57M
chart-ZJYL
Microbot Medical Inc
2.81
+4.85%
1.14M
92.40M
chart-MBOT
Milestone Scientific Inc.
0.9125
+0.83%
277.20K
72.40M
chart-MLSS
Akoya Biosciences Inc
1.16
+1.75%
312.10K
62.34M
chart-AKYA
DXR
Daxor Corporation
9.25
+4.17%
3,745
39.95M
chart-DXR
Precision Optics Corp Inc
4.74
+5.80%
14,395
33.12M
chart-POCI
Nephros Inc
3.36
-1.18%
24,122
28.83M
chart-NEPH
Femasys Inc
0.80
+0.00%
381.99K
23.97M
chart-FEMY
Harvard Bioscience Inc
0.4089
-0.99%
2.13M
20.65M
chart-HBIO
RVP
Retractable Technologies Inc
0.6653
+0.80%
6,610
19.46M
chart-RVP
Nexgel Inc
2.31
-0.43%
20,192
16.61M
chart-NXGL
Meihua International Medical Technologies Co Ltd
0.5991
-2.56%
173.81K
14.52M
chart-MHUA
Bionano Genomics Inc
3.75
+1.90%
49,623
12.35M
chart-BNGO
Innovative Eyewear Inc
2.87
+6.30%
83,769
9.87M
chart-LUCY
Predictive Oncology Inc
0.9386
-1.20%
30,626
7.86M
chart-POAI
Sharps Technology Inc
5.87
+1.38%
510.32K
3.82M
chart-STSS
Glucotrack Inc
0.144
+4.80%
1.34M
3.71M
chart-GCTK
Ekso Bionics Holdings Inc
4.27
-0.93%
36,433
714.73K
chart-EKSO
Cuprina Holdings Cayman Ltd
4.72
+6.55%
71,554
N/A
chart-CUPR